currencystats247.com

CurrencyStats247 > 為替レート > KES-UGXおよびUGX-KESの為替レート - 2025年

KES-UGXおよびUGX-KESの為替レート - 2025年

KES-UGXおよびUGX-KESの為替レート

下から2025年のKES-UGXおよびUGX-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 28.1308 UGX
1 UGX = 0.0355 KES

Jan 2025

日付KES-UGXUGX-KES
01 1 2025 1 KES = 28.4204 UGX 1 UGX = 0.0352 KES
02 1 2025 1 KES = 28.4553 UGX 1 UGX = 0.0351 KES
03 1 2025 1 KES = 28.4328 UGX 1 UGX = 0.0352 KES
04 1 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
05 1 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
06 1 2025 1 KES = 28.567 UGX 1 UGX = 0.035 KES
07 1 2025 1 KES = 28.574 UGX 1 UGX = 0.035 KES
08 1 2025 1 KES = 28.6162 UGX 1 UGX = 0.0349 KES
09 1 2025 1 KES = 28.5604 UGX 1 UGX = 0.035 KES
10 1 2025 1 KES = 28.5644 UGX 1 UGX = 0.035 KES
11 1 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
12 1 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
13 1 2025 1 KES = 28.5648 UGX 1 UGX = 0.035 KES
14 1 2025 1 KES = 28.5341 UGX 1 UGX = 0.035 KES
15 1 2025 1 KES = 28.5236 UGX 1 UGX = 0.0351 KES
16 1 2025 1 KES = 28.4697 UGX 1 UGX = 0.0351 KES
17 1 2025 1 KES = 28.4559 UGX 1 UGX = 0.0351 KES
18 1 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
19 1 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
20 1 2025 1 KES = 28.4897 UGX 1 UGX = 0.0351 KES
21 1 2025 1 KES = 28.4275 UGX 1 UGX = 0.0352 KES
22 1 2025 1 KES = 28.4129 UGX 1 UGX = 0.0352 KES
23 1 2025 1 KES = 28.4941 UGX 1 UGX = 0.0351 KES
24 1 2025 1 KES = 28.5322 UGX 1 UGX = 0.035 KES
25 1 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
26 1 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
27 1 2025 1 KES = 28.5586 UGX 1 UGX = 0.035 KES
28 1 2025 1 KES = 28.5903 UGX 1 UGX = 0.035 KES
29 1 2025 1 KES = 28.5734 UGX 1 UGX = 0.035 KES
30 1 2025 1 KES = 28.5071 UGX 1 UGX = 0.0351 KES
31 1 2025 1 KES = 28.508 UGX 1 UGX = 0.0351 KES

Feb 2025

日付KES-UGXUGX-KES
01 2 2025 1 KES = 28.4844 UGX 1 UGX = 0.0351 KES
02 2 2025 1 KES = 28.5394 UGX 1 UGX = 0.035 KES
03 2 2025 1 KES = 28.4737 UGX 1 UGX = 0.0351 KES
04 2 2025 1 KES = 28.4944 UGX 1 UGX = 0.0351 KES
05 2 2025 1 KES = 28.5135 UGX 1 UGX = 0.0351 KES
06 2 2025 1 KES = 28.4691 UGX 1 UGX = 0.0351 KES
07 2 2025 1 KES = 28.4481 UGX 1 UGX = 0.0352 KES
08 2 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
09 2 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
10 2 2025 1 KES = 28.4563 UGX 1 UGX = 0.0351 KES
11 2 2025 1 KES = 28.4523 UGX 1 UGX = 0.0351 KES
12 2 2025 1 KES = 28.4487 UGX 1 UGX = 0.0352 KES
13 2 2025 1 KES = 28.4277 UGX 1 UGX = 0.0352 KES
14 2 2025 1 KES = 28.4548 UGX 1 UGX = 0.0351 KES
15 2 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
16 2 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
17 2 2025 1 KES = 28.4202 UGX 1 UGX = 0.0352 KES
18 2 2025 1 KES = 28.4699 UGX 1 UGX = 0.0351 KES
19 2 2025 1 KES = 28.4106 UGX 1 UGX = 0.0352 KES
20 2 2025 1 KES = 28.4763 UGX 1 UGX = 0.0351 KES
21 2 2025 1 KES = 28.3492 UGX 1 UGX = 0.0353 KES
22 2 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
23 2 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
24 2 2025 1 KES = 28.3927 UGX 1 UGX = 0.0352 KES
25 2 2025 1 KES = 28.4539 UGX 1 UGX = 0.0351 KES
26 2 2025 1 KES = 28.45 UGX 1 UGX = 0.0351 KES
27 2 2025 1 KES = 28.4733 UGX 1 UGX = 0.0351 KES
28 2 2025 1 KES = 28.467 UGX 1 UGX = 0.0351 KES

Mar 2025

日付KES-UGXUGX-KES
01 3 2025 1 KES = 28.5933 UGX 1 UGX = 0.035 KES
02 3 2025 1 KES = 28.3977 UGX 1 UGX = 0.0352 KES
03 3 2025 1 KES = 28.414 UGX 1 UGX = 0.0352 KES
04 3 2025 1 KES = 28.444 UGX 1 UGX = 0.0352 KES
05 3 2025 1 KES = 28.4075 UGX 1 UGX = 0.0352 KES
06 3 2025 1 KES = 28.4379 UGX 1 UGX = 0.0352 KES
07 3 2025 1 KES = 28.3551 UGX 1 UGX = 0.0353 KES
08 3 2025 1 KES = 28.4634 UGX 1 UGX = 0.0351 KES
09 3 2025 1 KES = 28.3547 UGX 1 UGX = 0.0353 KES
10 3 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
11 3 2025 1 KES = 28.473 UGX 1 UGX = 0.0351 KES
12 3 2025 1 KES = 28.3514 UGX 1 UGX = 0.0353 KES
13 3 2025 1 KES = 28.2975 UGX 1 UGX = 0.0353 KES
14 3 2025 1 KES = 28.3026 UGX 1 UGX = 0.0353 KES
15 3 2025 1 KES = 28.3042 UGX 1 UGX = 0.0353 KES
16 3 2025 1 KES = 28.2614 UGX 1 UGX = 0.0354 KES
17 3 2025 1 KES = 28.3555 UGX 1 UGX = 0.0353 KES
18 3 2025 1 KES = 28.3324 UGX 1 UGX = 0.0353 KES
19 3 2025 1 KES = 28.3257 UGX 1 UGX = 0.0353 KES
20 3 2025 1 KES = 28.3239 UGX 1 UGX = 0.0353 KES
21 3 2025 1 KES = 28.3238 UGX 1 UGX = 0.0353 KES
22 3 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
23 3 2025 1 KES = 28.281 UGX 1 UGX = 0.0354 KES
24 3 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
25 3 2025 1 KES = 28.3243 UGX 1 UGX = 0.0353 KES
26 3 2025 1 KES = 28.3371 UGX 1 UGX = 0.0353 KES
27 3 2025 1 KES = 28.3283 UGX 1 UGX = 0.0353 KES
28 3 2025 1 KES = 28.3382 UGX 1 UGX = 0.0353 KES
29 3 2025 1 KES = 28.3254 UGX 1 UGX = 0.0353 KES
30 3 2025 1 KES = 28.2932 UGX 1 UGX = 0.0353 KES
31 3 2025 1 KES = 28.3103 UGX 1 UGX = 0.0353 KES

Apr 2025

日付KES-UGXUGX-KES
01 4 2025 1 KES = 28.3091 UGX 1 UGX = 0.0353 KES
02 4 2025 1 KES = 28.213 UGX 1 UGX = 0.0354 KES
03 4 2025 1 KES = 28.2112 UGX 1 UGX = 0.0354 KES
04 4 2025 1 KES = 28.2776 UGX 1 UGX = 0.0354 KES
05 4 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
06 4 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
07 4 2025 1 KES = 28.6982 UGX 1 UGX = 0.0348 KES
08 4 2025 1 KES = 28.543 UGX 1 UGX = 0.035 KES
09 4 2025 1 KES = 28.5313 UGX 1 UGX = 0.035 KES
10 4 2025 1 KES = 28.5503 UGX 1 UGX = 0.035 KES
11 4 2025 1 KES = 28.4457 UGX 1 UGX = 0.0352 KES
12 4 2025 1 KES = 28.3768 UGX 1 UGX = 0.0352 KES
13 4 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
14 4 2025 1 KES = 28.3188 UGX 1 UGX = 0.0353 KES
15 4 2025 1 KES = 28.2847 UGX 1 UGX = 0.0354 KES
16 4 2025 1 KES = 28.271 UGX 1 UGX = 0.0354 KES
17 4 2025 1 KES = 28.2748 UGX 1 UGX = 0.0354 KES
18 4 2025 1 KES = 28.2903 UGX 1 UGX = 0.0353 KES
19 4 2025 1 KES = 28.2892 UGX 1 UGX = 0.0353 KES
20 4 2025 1 KES = 28.2892 UGX 1 UGX = 0.0353 KES
21 4 2025 1 KES = 28.2886 UGX 1 UGX = 0.0353 KES
22 4 2025 1 KES = 28.2079 UGX 1 UGX = 0.0355 KES
23 4 2025 1 KES = 28.3184 UGX 1 UGX = 0.0353 KES
24 4 2025 1 KES = 28.3321 UGX 1 UGX = 0.0353 KES
25 4 2025 1 KES = 28.3342 UGX 1 UGX = 0.0353 KES
26 4 2025 1 KES = 28.3049 UGX 1 UGX = 0.0353 KES
27 4 2025 1 KES = 28.3049 UGX 1 UGX = 0.0353 KES
28 4 2025 1 KES = 28.3752 UGX 1 UGX = 0.0352 KES
29 4 2025 1 KES = 28.3463 UGX 1 UGX = 0.0353 KES
30 4 2025 1 KES = 28.2949 UGX 1 UGX = 0.0353 KES

May 2025

日付KES-UGXUGX-KES
01 5 2025 1 KES = 28.2978 UGX 1 UGX = 0.0353 KES
02 5 2025 1 KES = 28.3475 UGX 1 UGX = 0.0353 KES
03 5 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
04 5 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
05 5 2025 1 KES = 28.2951 UGX 1 UGX = 0.0353 KES
06 5 2025 1 KES = 28.3088 UGX 1 UGX = 0.0353 KES
07 5 2025 1 KES = 28.3314 UGX 1 UGX = 0.0353 KES
08 5 2025 1 KES = 28.3228 UGX 1 UGX = 0.0353 KES
09 5 2025 1 KES = 28.318 UGX 1 UGX = 0.0353 KES
10 5 2025 1 KES = 28.2505 UGX 1 UGX = 0.0354 KES
11 5 2025 1 KES = 28.2505 UGX 1 UGX = 0.0354 KES
12 5 2025 1 KES = 28.3043 UGX 1 UGX = 0.0353 KES
13 5 2025 1 KES = 28.3932 UGX 1 UGX = 0.0352 KES
14 5 2025 1 KES = 28.3002 UGX 1 UGX = 0.0353 KES
15 5 2025 1 KES = 28.2491 UGX 1 UGX = 0.0354 KES
16 5 2025 1 KES = 28.3143 UGX 1 UGX = 0.0353 KES
17 5 2025 1 KES = 28.3089 UGX 1 UGX = 0.0353 KES
18 5 2025 1 KES = 28.3089 UGX 1 UGX = 0.0353 KES
19 5 2025 1 KES = 28.307 UGX 1 UGX = 0.0353 KES
20 5 2025 1 KES = 28.2481 UGX 1 UGX = 0.0354 KES
21 5 2025 1 KES = 28.2363 UGX 1 UGX = 0.0354 KES
22 5 2025 1 KES = 28.2214 UGX 1 UGX = 0.0354 KES
23 5 2025 1 KES = 28.2451 UGX 1 UGX = 0.0354 KES
24 5 2025 1 KES = 28.2452 UGX 1 UGX = 0.0354 KES
25 5 2025 1 KES = 28.2452 UGX 1 UGX = 0.0354 KES
26 5 2025 1 KES = 28.2208 UGX 1 UGX = 0.0354 KES
27 5 2025 1 KES = 28.2288 UGX 1 UGX = 0.0354 KES
28 5 2025 1 KES = 28.1783 UGX 1 UGX = 0.0355 KES
29 5 2025 1 KES = 28.142 UGX 1 UGX = 0.0355 KES
30 5 2025 1 KES = 28.1279 UGX 1 UGX = 0.0356 KES
31 5 2025 1 KES = 28.1204 UGX 1 UGX = 0.0356 KES

Jun 2025

日付KES-UGXUGX-KES
01 6 2025 1 KES = 28.1204 UGX 1 UGX = 0.0356 KES
02 6 2025 1 KES = 28.1855 UGX 1 UGX = 0.0355 KES
03 6 2025 1 KES = 28.1886 UGX 1 UGX = 0.0355 KES
04 6 2025 1 KES = 28.1737 UGX 1 UGX = 0.0355 KES
05 6 2025 1 KES = 28.0882 UGX 1 UGX = 0.0356 KES
06 6 2025 1 KES = 28.0063 UGX 1 UGX = 0.0357 KES
07 6 2025 1 KES = 28.0073 UGX 1 UGX = 0.0357 KES
08 6 2025 1 KES = 28.0073 UGX 1 UGX = 0.0357 KES
09 6 2025 1 KES = 28.019 UGX 1 UGX = 0.0357 KES
10 6 2025 1 KES = 27.9219 UGX 1 UGX = 0.0358 KES
11 6 2025 1 KES = 27.7572 UGX 1 UGX = 0.036 KES
12 6 2025 1 KES = 27.754 UGX 1 UGX = 0.036 KES
13 6 2025 1 KES = 27.9043 UGX 1 UGX = 0.0358 KES
14 6 2025 1 KES = 27.8929 UGX 1 UGX = 0.0359 KES
15 6 2025 1 KES = 27.8929 UGX 1 UGX = 0.0359 KES
16 6 2025 1 KES = 27.8855 UGX 1 UGX = 0.0359 KES
17 6 2025 1 KES = 27.7875 UGX 1 UGX = 0.036 KES
18 6 2025 1 KES = 27.8696 UGX 1 UGX = 0.0359 KES
19 6 2025 1 KES = 27.8895 UGX 1 UGX = 0.0359 KES
20 6 2025 1 KES = 27.8891 UGX 1 UGX = 0.0359 KES
21 6 2025 1 KES = 27.8886 UGX 1 UGX = 0.0359 KES
22 6 2025 1 KES = 27.8886 UGX 1 UGX = 0.0359 KES
23 6 2025 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
24 6 2025 1 KES = 27.8406 UGX 1 UGX = 0.0359 KES
25 6 2025 1 KES = 27.8119 UGX 1 UGX = 0.036 KES
26 6 2025 1 KES = 27.8147 UGX 1 UGX = 0.036 KES
27 6 2025 1 KES = 27.8143 UGX 1 UGX = 0.036 KES
28 6 2025 1 KES = 27.8137 UGX 1 UGX = 0.036 KES
29 6 2025 1 KES = 27.8137 UGX 1 UGX = 0.036 KES
30 6 2025 1 KES = 27.8144 UGX 1 UGX = 0.036 KES

Jul 2025

日付KES-UGXUGX-KES
01 7 2025 1 KES = 27.8126 UGX 1 UGX = 0.036 KES
02 7 2025 1 KES = 27.7066 UGX 1 UGX = 0.0361 KES
03 7 2025 1 KES = 27.7575 UGX 1 UGX = 0.036 KES
04 7 2025 1 KES = 27.7601 UGX 1 UGX = 0.036 KES
05 7 2025 1 KES = 27.765 UGX 1 UGX = 0.036 KES
06 7 2025 1 KES = 27.765 UGX 1 UGX = 0.036 KES
07 7 2025 1 KES = 27.7647 UGX 1 UGX = 0.036 KES
08 7 2025 1 KES = 27.8213 UGX 1 UGX = 0.0359 KES
09 7 2025 1 KES = 27.7579 UGX 1 UGX = 0.036 KES
10 7 2025 1 KES = 27.6711 UGX 1 UGX = 0.0361 KES
11 7 2025 1 KES = 27.7423 UGX 1 UGX = 0.036 KES
12 7 2025 1 KES = 27.7421 UGX 1 UGX = 0.036 KES
13 7 2025 1 KES = 27.6709 UGX 1 UGX = 0.0361 KES
14 7 2025 1 KES = 27.7368 UGX 1 UGX = 0.0361 KES
15 7 2025 1 KES = 27.743 UGX 1 UGX = 0.036 KES
16 7 2025 1 KES = 27.7349 UGX 1 UGX = 0.0361 KES
17 7 2025 1 KES = 27.7313 UGX 1 UGX = 0.0361 KES
18 7 2025 1 KES = 27.7349 UGX 1 UGX = 0.0361 KES
19 7 2025 1 KES = 27.7346 UGX 1 UGX = 0.0361 KES
20 7 2025 1 KES = 27.7346 UGX 1 UGX = 0.0361 KES
21 7 2025 1 KES = 27.735 UGX 1 UGX = 0.0361 KES
22 7 2025 1 KES = 27.6541 UGX 1 UGX = 0.0362 KES
23 7 2025 1 KES = 27.8 UGX 1 UGX = 0.036 KES
24 7 2025 1 KES = 27.7737 UGX 1 UGX = 0.036 KES
25 7 2025 1 KES = 27.7513 UGX 1 UGX = 0.036 KES
26 7 2025 1 KES = 27.7503 UGX 1 UGX = 0.036 KES
27 7 2025 1 KES = 27.7503 UGX 1 UGX = 0.036 KES
28 7 2025 1 KES = 27.7442 UGX 1 UGX = 0.036 KES
29 7 2025 1 KES = 27.7577 UGX 1 UGX = 0.036 KES
30 7 2025 1 KES = 27.7489 UGX 1 UGX = 0.036 KES
31 7 2025 1 KES = 27.7905 UGX 1 UGX = 0.036 KES

Aug 2025

日付KES-UGXUGX-KES
01 8 2025 1 KES = 27.748 UGX 1 UGX = 0.036 KES
02 8 2025 1 KES = 27.7469 UGX 1 UGX = 0.036 KES
03 8 2025 1 KES = 27.7469 UGX 1 UGX = 0.036 KES
04 8 2025 1 KES = 27.699 UGX 1 UGX = 0.0361 KES
05 8 2025 1 KES = 27.7129 UGX 1 UGX = 0.0361 KES
06 8 2025 1 KES = 27.5878 UGX 1 UGX = 0.0362 KES
07 8 2025 1 KES = 27.6292 UGX 1 UGX = 0.0362 KES
08 8 2025 1 KES = 27.6187 UGX 1 UGX = 0.0362 KES
09 8 2025 1 KES = 27.5968 UGX 1 UGX = 0.0362 KES
10 8 2025 1 KES = 27.6284 UGX 1 UGX = 0.0362 KES
11 8 2025 1 KES = 27.5892 UGX 1 UGX = 0.0362 KES
12 8 2025 1 KES = 27.5099 UGX 1 UGX = 0.0364 KES
13 8 2025 1 KES = 27.5573 UGX 1 UGX = 0.0363 KES
14 8 2025 1 KES = 27.5385 UGX 1 UGX = 0.0363 KES
15 8 2025 1 KES = 27.5461 UGX 1 UGX = 0.0363 KES
16 8 2025 1 KES = 27.4787 UGX 1 UGX = 0.0364 KES
17 8 2025 1 KES = 27.5533 UGX 1 UGX = 0.0363 KES
18 8 2025 1 KES = 27.533 UGX 1 UGX = 0.0363 KES
19 8 2025 1 KES = 27.5931 UGX 1 UGX = 0.0362 KES
20 8 2025 1 KES = 27.5926 UGX 1 UGX = 0.0362 KES
21 8 2025 1 KES = 27.5925 UGX 1 UGX = 0.0362 KES
22 8 2025 1 KES = 27.5861 UGX 1 UGX = 0.0363 KES
23 8 2025 1 KES = 27.5682 UGX 1 UGX = 0.0363 KES
24 8 2025 1 KES = 27.5908 UGX 1 UGX = 0.0362 KES
25 8 2025 1 KES = 27.5843 UGX 1 UGX = 0.0363 KES
26 8 2025 1 KES = 27.6702 UGX 1 UGX = 0.0361 KES
27 8 2025 1 KES = 27.5777 UGX 1 UGX = 0.0363 KES
28 8 2025 1 KES = 27.4614 UGX 1 UGX = 0.0364 KES
29 8 2025 1 KES = 27.4687 UGX 1 UGX = 0.0364 KES
30 8 2025 1 KES = 27.4693 UGX 1 UGX = 0.0364 KES
31 8 2025 1 KES = 27.4693 UGX 1 UGX = 0.0364 KES

Sep 2025

日付KES-UGXUGX-KES
01 9 2025 1 KES = 27.4467 UGX 1 UGX = 0.0364 KES
02 9 2025 1 KES = 27.4082 UGX 1 UGX = 0.0365 KES
03 9 2025 1 KES = 27.3574 UGX 1 UGX = 0.0366 KES
04 9 2025 1 KES = 27.2267 UGX 1 UGX = 0.0367 KES

KES-UGXおよびUGX-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats