currencystats247.com

CurrencyStats247 > 為替レート > KES-TZSおよびTZS-KESの為替レート - 2025年

KES-TZSおよびTZS-KESの為替レート - 2025年

KES-TZSおよびTZS-KESの為替レート

下から2025年のKES-TZSおよびTZS-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 20.2802 TZS
1 TZS = 0.0493 KES

Jan 2025

日付KES-TZSTZS-KES
01 1 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 1 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 1 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 1 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 1 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 1 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 1 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 1 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 1 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 1 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 1 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 1 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 1 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 1 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 1 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 1 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 1 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 1 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 1 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 1 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 1 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 1 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 1 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 1 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 1 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 1 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 1 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 1 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 1 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 1 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 1 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

日付KES-TZSTZS-KES
01 2 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 2 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 2 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 2 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 2 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 2 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 2 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 2 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 2 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 2 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 2 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 2 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 2 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 2 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 2 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 2 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 2 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 2 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 2 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 2 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 2 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 2 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 2 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 2 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 2 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 2 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 2 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 2 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

日付KES-TZSTZS-KES
01 3 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 3 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 3 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 3 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 3 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 3 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 3 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 3 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 3 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 3 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 3 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 3 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 3 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 3 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 3 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 3 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 3 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 3 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 3 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 3 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 3 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 3 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 3 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 3 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 3 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 3 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 3 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 3 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 3 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 3 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 3 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

日付KES-TZSTZS-KES
01 4 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 4 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 4 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 4 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 4 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
06 4 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
07 4 2025 1 KES = 20.7759 TZS 1 TZS = 0.0481 KES
08 4 2025 1 KES = 20.7077 TZS 1 TZS = 0.0483 KES
09 4 2025 1 KES = 20.6126 TZS 1 TZS = 0.0485 KES
10 4 2025 1 KES = 20.6085 TZS 1 TZS = 0.0485 KES
11 4 2025 1 KES = 20.6081 TZS 1 TZS = 0.0485 KES
12 4 2025 1 KES = 20.6955 TZS 1 TZS = 0.0483 KES
13 4 2025 1 KES = 20.5001 TZS 1 TZS = 0.0488 KES
14 4 2025 1 KES = 20.5173 TZS 1 TZS = 0.0487 KES
15 4 2025 1 KES = 20.7353 TZS 1 TZS = 0.0482 KES
16 4 2025 1 KES = 20.7161 TZS 1 TZS = 0.0483 KES
17 4 2025 1 KES = 20.7417 TZS 1 TZS = 0.0482 KES
18 4 2025 1 KES = 20.7531 TZS 1 TZS = 0.0482 KES
19 4 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
20 4 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
21 4 2025 1 KES = 20.7518 TZS 1 TZS = 0.0482 KES
22 4 2025 1 KES = 20.6936 TZS 1 TZS = 0.0483 KES
23 4 2025 1 KES = 20.7819 TZS 1 TZS = 0.0481 KES
24 4 2025 1 KES = 20.8027 TZS 1 TZS = 0.0481 KES
25 4 2025 1 KES = 20.7737 TZS 1 TZS = 0.0481 KES
26 4 2025 1 KES = 20.7716 TZS 1 TZS = 0.0481 KES
27 4 2025 1 KES = 20.7716 TZS 1 TZS = 0.0481 KES
28 4 2025 1 KES = 20.8214 TZS 1 TZS = 0.048 KES
29 4 2025 1 KES = 20.793 TZS 1 TZS = 0.0481 KES
30 4 2025 1 KES = 20.8221 TZS 1 TZS = 0.048 KES

May 2025

日付KES-TZSTZS-KES
01 5 2025 1 KES = 20.7492 TZS 1 TZS = 0.0482 KES
02 5 2025 1 KES = 20.854 TZS 1 TZS = 0.048 KES
03 5 2025 1 KES = 20.8194 TZS 1 TZS = 0.048 KES
04 5 2025 1 KES = 20.8194 TZS 1 TZS = 0.048 KES
05 5 2025 1 KES = 20.8898 TZS 1 TZS = 0.0479 KES
06 5 2025 1 KES = 20.8298 TZS 1 TZS = 0.048 KES
07 5 2025 1 KES = 20.9601 TZS 1 TZS = 0.0477 KES
08 5 2025 1 KES = 20.8236 TZS 1 TZS = 0.048 KES
09 5 2025 1 KES = 20.8794 TZS 1 TZS = 0.0479 KES
10 5 2025 1 KES = 20.8295 TZS 1 TZS = 0.048 KES
11 5 2025 1 KES = 20.8137 TZS 1 TZS = 0.048 KES
12 5 2025 1 KES = 20.8774 TZS 1 TZS = 0.0479 KES
13 5 2025 1 KES = 20.8592 TZS 1 TZS = 0.0479 KES
14 5 2025 1 KES = 20.868 TZS 1 TZS = 0.0479 KES
15 5 2025 1 KES = 20.8682 TZS 1 TZS = 0.0479 KES
16 5 2025 1 KES = 20.8833 TZS 1 TZS = 0.0479 KES
17 5 2025 1 KES = 20.8697 TZS 1 TZS = 0.0479 KES
18 5 2025 1 KES = 20.8697 TZS 1 TZS = 0.0479 KES
19 5 2025 1 KES = 20.798 TZS 1 TZS = 0.0481 KES
20 5 2025 1 KES = 20.8478 TZS 1 TZS = 0.048 KES
21 5 2025 1 KES = 20.9071 TZS 1 TZS = 0.0478 KES
22 5 2025 1 KES = 20.8736 TZS 1 TZS = 0.0479 KES
23 5 2025 1 KES = 20.8656 TZS 1 TZS = 0.0479 KES
24 5 2025 1 KES = 20.872 TZS 1 TZS = 0.0479 KES
25 5 2025 1 KES = 20.872 TZS 1 TZS = 0.0479 KES
26 5 2025 1 KES = 20.8432 TZS 1 TZS = 0.048 KES
27 5 2025 1 KES = 20.8721 TZS 1 TZS = 0.0479 KES
28 5 2025 1 KES = 20.8591 TZS 1 TZS = 0.0479 KES
29 5 2025 1 KES = 20.8156 TZS 1 TZS = 0.048 KES
30 5 2025 1 KES = 20.8331 TZS 1 TZS = 0.048 KES
31 5 2025 1 KES = 20.8585 TZS 1 TZS = 0.0479 KES

Jun 2025

日付KES-TZSTZS-KES
01 6 2025 1 KES = 20.8374 TZS 1 TZS = 0.048 KES
02 6 2025 1 KES = 20.8698 TZS 1 TZS = 0.0479 KES
03 6 2025 1 KES = 20.807 TZS 1 TZS = 0.0481 KES
04 6 2025 1 KES = 20.7487 TZS 1 TZS = 0.0482 KES
05 6 2025 1 KES = 20.7646 TZS 1 TZS = 0.0482 KES
06 6 2025 1 KES = 20.3466 TZS 1 TZS = 0.0491 KES
07 6 2025 1 KES = 20.5608 TZS 1 TZS = 0.0486 KES
08 6 2025 1 KES = 20.5608 TZS 1 TZS = 0.0486 KES
09 6 2025 1 KES = 20.3555 TZS 1 TZS = 0.0491 KES
10 6 2025 1 KES = 20.2463 TZS 1 TZS = 0.0494 KES
11 6 2025 1 KES = 20.1562 TZS 1 TZS = 0.0496 KES
12 6 2025 1 KES = 20.2444 TZS 1 TZS = 0.0494 KES
13 6 2025 1 KES = 20.0386 TZS 1 TZS = 0.0499 KES
14 6 2025 1 KES = 20.0081 TZS 1 TZS = 0.05 KES
15 6 2025 1 KES = 20.0081 TZS 1 TZS = 0.05 KES
16 6 2025 1 KES = 19.9616 TZS 1 TZS = 0.0501 KES
17 6 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
18 6 2025 1 KES = 20.4397 TZS 1 TZS = 0.0489 KES
19 6 2025 1 KES = 20.3954 TZS 1 TZS = 0.049 KES

KES-TZSおよびTZS-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats