currencystats247.com

CurrencyStats247 > 為替レート > KES-TWDおよびTWD-KESの為替レート - 2026年

KES-TWDおよびTWD-KESの為替レート - 2026年

KES-TWDおよびTWD-KESの為替レート

下から2026年のKES-TWDおよびTWD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.2453 TWD
1 TWD = 4.0764 KES

Jan 2026

日付KES-TWDTWD-KES
01 1 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
02 1 2026 1 KES = 0.2436 TWD 1 TWD = 4.1049 KES
03 1 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
04 1 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
05 1 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
06 1 2026 1 KES = 0.2438 TWD 1 TWD = 4.1015 KES
07 1 2026 1 KES = 0.2437 TWD 1 TWD = 4.1038 KES
08 1 2026 1 KES = 0.2444 TWD 1 TWD = 4.0911 KES
09 1 2026 1 KES = 0.2447 TWD 1 TWD = 4.0868 KES
10 1 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
11 1 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
12 1 2026 1 KES = 0.2454 TWD 1 TWD = 4.0742 KES
13 1 2026 1 KES = 0.245 TWD 1 TWD = 4.0818 KES
14 1 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
15 1 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
16 1 2026 1 KES = 0.245 TWD 1 TWD = 4.0819 KES
17 1 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
18 1 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
19 1 2026 1 KES = 0.2445 TWD 1 TWD = 4.0894 KES
20 1 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
21 1 2026 1 KES = 0.2451 TWD 1 TWD = 4.0792 KES
22 1 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
23 1 2026 1 KES = 0.2451 TWD 1 TWD = 4.0801 KES
24 1 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
25 1 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
26 1 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
27 1 2026 1 KES = 0.2439 TWD 1 TWD = 4.0992 KES
28 1 2026 1 KES = 0.2431 TWD 1 TWD = 4.114 KES
29 1 2026 1 KES = 0.2435 TWD 1 TWD = 4.107 KES
30 1 2026 1 KES = 0.2438 TWD 1 TWD = 4.1012 KES
31 1 2026 1 KES = 0.2449 TWD 1 TWD = 4.0825 KES

Feb 2026

日付KES-TWDTWD-KES
01 2 2026 1 KES = 0.2428 TWD 1 TWD = 4.1185 KES
02 2 2026 1 KES = 0.2448 TWD 1 TWD = 4.085 KES
03 2 2026 1 KES = 0.245 TWD 1 TWD = 4.0808 KES
04 2 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
05 2 2026 1 KES = 0.2455 TWD 1 TWD = 4.0734 KES
06 2 2026 1 KES = 0.2456 TWD 1 TWD = 4.0713 KES
07 2 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
08 2 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
09 2 2026 1 KES = 0.2451 TWD 1 TWD = 4.0796 KES
10 2 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
11 2 2026 1 KES = 0.2433 TWD 1 TWD = 4.1097 KES
12 2 2026 1 KES = 0.2434 TWD 1 TWD = 4.1083 KES
13 2 2026 1 KES = 0.2437 TWD 1 TWD = 4.103 KES
14 2 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
15 2 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
16 2 2026 1 KES = 0.2433 TWD 1 TWD = 4.1107 KES
17 2 2026 1 KES = 0.2433 TWD 1 TWD = 4.1099 KES
18 2 2026 1 KES = 0.2439 TWD 1 TWD = 4.0996 KES
19 2 2026 1 KES = 0.2446 TWD 1 TWD = 4.0888 KES
20 2 2026 1 KES = 0.245 TWD 1 TWD = 4.0811 KES
21 2 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
22 2 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
23 2 2026 1 KES = 0.2441 TWD 1 TWD = 4.0963 KES
24 2 2026 1 KES = 0.2436 TWD 1 TWD = 4.1045 KES
25 2 2026 1 KES = 0.243 TWD 1 TWD = 4.1152 KES
26 2 2026 1 KES = 0.2422 TWD 1 TWD = 4.1297 KES
27 2 2026 1 KES = 0.2434 TWD 1 TWD = 4.1085 KES
28 2 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES

Mar 2026

日付KES-TWDTWD-KES
01 3 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
02 3 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
03 3 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES
04 3 2026 1 KES = 0.2452 TWD 1 TWD = 4.0788 KES
05 3 2026 1 KES = 0.2461 TWD 1 TWD = 4.064 KES
06 3 2026 1 KES = 0.2468 TWD 1 TWD = 4.0519 KES
07 3 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
08 3 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
09 3 2026 1 KES = 0.2462 TWD 1 TWD = 4.0611 KES
10 3 2026 1 KES = 0.2461 TWD 1 TWD = 4.0642 KES
11 3 2026 1 KES = 0.2461 TWD 1 TWD = 4.0636 KES
12 3 2026 1 KES = 0.2462 TWD 1 TWD = 4.0615 KES
13 3 2026 1 KES = 0.2478 TWD 1 TWD = 4.0347 KES
14 3 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
15 3 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
16 3 2026 1 KES = 0.247 TWD 1 TWD = 4.0487 KES
17 3 2026 1 KES = 0.2461 TWD 1 TWD = 4.0635 KES
18 3 2026 1 KES = 0.2465 TWD 1 TWD = 4.0575 KES
19 3 2026 1 KES = 0.2466 TWD 1 TWD = 4.0556 KES
20 3 2026 1 KES = 0.247 TWD 1 TWD = 4.0493 KES
21 3 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
22 3 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
23 3 2026 1 KES = 0.2468 TWD 1 TWD = 4.0511 KES
24 3 2026 1 KES = 0.2467 TWD 1 TWD = 4.0542 KES
25 3 2026 1 KES = 0.2462 TWD 1 TWD = 4.0616 KES
26 3 2026 1 KES = 0.2459 TWD 1 TWD = 4.0668 KES
27 3 2026 1 KES = 0.246 TWD 1 TWD = 4.0649 KES
28 3 2026 1 KES = 0.2467 TWD 1 TWD = 4.0539 KES
29 3 2026 1 KES = 0.2475 TWD 1 TWD = 4.0403 KES
30 3 2026 1 KES = 0.2462 TWD 1 TWD = 4.0622 KES
31 3 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES

Apr 2026

日付KES-TWDTWD-KES
01 4 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
02 4 2026 1 KES = 0.2459 TWD 1 TWD = 4.0675 KES
03 4 2026 1 KES = 0.2461 TWD 1 TWD = 4.0634 KES
04 4 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
05 4 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
06 4 2026 1 KES = 0.2459 TWD 1 TWD = 4.066 KES
07 4 2026 1 KES = 0.2454 TWD 1 TWD = 4.0757 KES
08 4 2026 1 KES = 0.2452 TWD 1 TWD = 4.0777 KES
09 4 2026 1 KES = 0.2463 TWD 1 TWD = 4.0608 KES
10 4 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
11 4 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
12 4 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
13 4 2026 1 KES = 0.2456 TWD 1 TWD = 4.0718 KES
14 4 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
15 4 2026 1 KES = 0.245 TWD 1 TWD = 4.082 KES
16 4 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
17 4 2026 1 KES = 0.2449 TWD 1 TWD = 4.0836 KES
18 4 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 4 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
20 4 2026 1 KES = 0.2437 TWD 1 TWD = 4.1033 KES
21 4 2026 1 KES = 0.2435 TWD 1 TWD = 4.1073 KES
22 4 2026 1 KES = 0.2439 TWD 1 TWD = 4.0998 KES
23 4 2026 1 KES = 0.2442 TWD 1 TWD = 4.0951 KES
24 4 2026 1 KES = 0.2434 TWD 1 TWD = 4.1093 KES
25 4 2026 1 KES = 0.2434 TWD 1 TWD = 4.1079 KES
26 4 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
27 4 2026 1 KES = 0.243 TWD 1 TWD = 4.1144 KES
28 4 2026 1 KES = 0.2443 TWD 1 TWD = 4.0926 KES
29 4 2026 1 KES = 0.2446 TWD 1 TWD = 4.0877 KES
30 4 2026 1 KES = 0.2446 TWD 1 TWD = 4.0882 KES

May 2026

日付KES-TWDTWD-KES
01 5 2026 1 KES = 0.2451 TWD 1 TWD = 4.0798 KES
02 5 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
03 5 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
04 5 2026 1 KES = 0.2449 TWD 1 TWD = 4.0828 KES
05 5 2026 1 KES = 0.2447 TWD 1 TWD = 4.0865 KES
06 5 2026 1 KES = 0.243 TWD 1 TWD = 4.1149 KES
07 5 2026 1 KES = 0.2433 TWD 1 TWD = 4.111 KES
08 5 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
09 5 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
10 5 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
11 5 2026 1 KES = 0.2431 TWD 1 TWD = 4.1127 KES
12 5 2026 1 KES = 0.2442 TWD 1 TWD = 4.0956 KES
13 5 2026 1 KES = 0.2442 TWD 1 TWD = 4.0957 KES
14 5 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
15 5 2026 1 KES = 0.2443 TWD 1 TWD = 4.0928 KES
16 5 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
17 5 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
18 5 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 5 2026 1 KES = 0.2442 TWD 1 TWD = 4.0944 KES
20 5 2026 1 KES = 0.244 TWD 1 TWD = 4.0979 KES
21 5 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
22 5 2026 1 KES = 0.2424 TWD 1 TWD = 4.1246 KES
23 5 2026 1 KES = 0.2426 TWD 1 TWD = 4.1225 KES
24 5 2026 1 KES = 0.2426 TWD 1 TWD = 4.1225 KES
25 5 2026 1 KES = 0.2425 TWD 1 TWD = 4.1236 KES
26 5 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES
27 5 2026 1 KES = 0.2423 TWD 1 TWD = 4.127 KES
28 5 2026 1 KES = 0.2428 TWD 1 TWD = 4.1194 KES
29 5 2026 1 KES = 0.2423 TWD 1 TWD = 4.1267 KES
30 5 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES
31 5 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES

Jun 2026

日付KES-TWDTWD-KES
01 6 2026 1 KES = 0.2416 TWD 1 TWD = 4.1386 KES
02 6 2026 1 KES = 0.243 TWD 1 TWD = 4.1155 KES
03 6 2026 1 KES = 0.2429 TWD 1 TWD = 4.1165 KES

Jul 2026

日付KES-TWDTWD-KES
01 7 2026 1 KES = 0.2465 TWD 1 TWD = 4.0566 KES
02 7 2026 1 KES = 0.2468 TWD 1 TWD = 4.0512 KES
03 7 2026 1 KES = 0.2469 TWD 1 TWD = 4.05 KES
04 7 2026 1 KES = 0.2469 TWD 1 TWD = 4.0497 KES
05 7 2026 1 KES = 0.2469 TWD 1 TWD = 4.0497 KES
06 7 2026 1 KES = 0.2479 TWD 1 TWD = 4.034 KES
07 7 2026 1 KES = 0.2482 TWD 1 TWD = 4.0284 KES
08 7 2026 1 KES = 0.2481 TWD 1 TWD = 4.0302 KES
09 7 2026 1 KES = 0.2494 TWD 1 TWD = 4.0093 KES
10 7 2026 1 KES = 0.2489 TWD 1 TWD = 4.0172 KES
11 7 2026 1 KES = 0.2485 TWD 1 TWD = 4.0233 KES
12 7 2026 1 KES = 0.2482 TWD 1 TWD = 4.0291 KES
13 7 2026 1 KES = 0.2485 TWD 1 TWD = 4.0246 KES
14 7 2026 1 KES = 0.2488 TWD 1 TWD = 4.0193 KES
15 7 2026 1 KES = 0.2494 TWD 1 TWD = 4.0089 KES
16 7 2026 1 KES = 0.2494 TWD 1 TWD = 4.0088 KES
17 7 2026 1 KES = 0.2505 TWD 1 TWD = 3.9923 KES
18 7 2026 1 KES = 0.2512 TWD 1 TWD = 3.9812 KES
19 7 2026 1 KES = 0.2512 TWD 1 TWD = 3.9812 KES
20 7 2026 1 KES = 0.2499 TWD 1 TWD = 4.0013 KES
21 7 2026 1 KES = 0.25 TWD 1 TWD = 3.9999 KES
22 7 2026 1 KES = 0.251 TWD 1 TWD = 3.9836 KES
23 7 2026 1 KES = 0.2495 TWD 1 TWD = 4.0074 KES
24 7 2026 1 KES = 0.2498 TWD 1 TWD = 4.0025 KES
25 7 2026 1 KES = 0.2498 TWD 1 TWD = 4.003 KES
26 7 2026 1 KES = 0.2498 TWD 1 TWD = 4.003 KES

KES-TWDおよびTWD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats