currencystats247.com

CurrencyStats247 > 為替レート > KES-TWDおよびTWD-KESの為替レート - 2025年

KES-TWDおよびTWD-KESの為替レート - 2025年

KES-TWDおよびTWD-KESの為替レート

下から2025年のKES-TWDおよびTWD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.2421 TWD
1 TWD = 4.1297 KES

Jan 2025

日付KES-TWDTWD-KES
01 1 2025 1 KES = 0.2541 TWD 1 TWD = 3.9355 KES
02 1 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
03 1 2025 1 KES = 0.2547 TWD 1 TWD = 3.9261 KES
04 1 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
05 1 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
06 1 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
07 1 2025 1 KES = 0.2532 TWD 1 TWD = 3.9495 KES
08 1 2025 1 KES = 0.2537 TWD 1 TWD = 3.9412 KES
09 1 2025 1 KES = 0.2541 TWD 1 TWD = 3.9356 KES
10 1 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
11 1 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
12 1 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
13 1 2025 1 KES = 0.2553 TWD 1 TWD = 3.9162 KES
14 1 2025 1 KES = 0.2546 TWD 1 TWD = 3.9282 KES
15 1 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES
16 1 2025 1 KES = 0.254 TWD 1 TWD = 3.937 KES
17 1 2025 1 KES = 0.2542 TWD 1 TWD = 3.934 KES
18 1 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
19 1 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
20 1 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
21 1 2025 1 KES = 0.2533 TWD 1 TWD = 3.9471 KES
22 1 2025 1 KES = 0.253 TWD 1 TWD = 3.9529 KES
23 1 2025 1 KES = 0.2534 TWD 1 TWD = 3.9469 KES
24 1 2025 1 KES = 0.2531 TWD 1 TWD = 3.9503 KES
25 1 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
26 1 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
27 1 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
28 1 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
29 1 2025 1 KES = 0.254 TWD 1 TWD = 3.9373 KES
30 1 2025 1 KES = 0.2541 TWD 1 TWD = 3.9362 KES
31 1 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES

Feb 2025

日付KES-TWDTWD-KES
01 2 2025 1 KES = 0.255 TWD 1 TWD = 3.9218 KES
02 2 2025 1 KES = 0.2551 TWD 1 TWD = 3.9207 KES
03 2 2025 1 KES = 0.2556 TWD 1 TWD = 3.9119 KES
04 2 2025 1 KES = 0.2548 TWD 1 TWD = 3.9252 KES
05 2 2025 1 KES = 0.2542 TWD 1 TWD = 3.9337 KES
06 2 2025 1 KES = 0.2543 TWD 1 TWD = 3.9326 KES
07 2 2025 1 KES = 0.2537 TWD 1 TWD = 3.9419 KES
08 2 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
09 2 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
10 2 2025 1 KES = 0.2537 TWD 1 TWD = 3.9422 KES
11 2 2025 1 KES = 0.2542 TWD 1 TWD = 3.9342 KES
12 2 2025 1 KES = 0.254 TWD 1 TWD = 3.9372 KES
13 2 2025 1 KES = 0.2542 TWD 1 TWD = 3.9345 KES
14 2 2025 1 KES = 0.2529 TWD 1 TWD = 3.9548 KES
15 2 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
16 2 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
17 2 2025 1 KES = 0.2528 TWD 1 TWD = 3.9554 KES
18 2 2025 1 KES = 0.2528 TWD 1 TWD = 3.9556 KES
19 2 2025 1 KES = 0.2534 TWD 1 TWD = 3.9458 KES
20 2 2025 1 KES = 0.254 TWD 1 TWD = 3.9368 KES
21 2 2025 1 KES = 0.2529 TWD 1 TWD = 3.9542 KES
22 2 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
23 2 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
24 2 2025 1 KES = 0.253 TWD 1 TWD = 3.9532 KES
25 2 2025 1 KES = 0.2536 TWD 1 TWD = 3.9434 KES
26 2 2025 1 KES = 0.2533 TWD 1 TWD = 3.9475 KES
27 2 2025 1 KES = 0.2538 TWD 1 TWD = 3.9404 KES
28 2 2025 1 KES = 0.2544 TWD 1 TWD = 3.9315 KES

Mar 2025

日付KES-TWDTWD-KES
01 3 2025 1 KES = 0.2562 TWD 1 TWD = 3.9035 KES
02 3 2025 1 KES = 0.2545 TWD 1 TWD = 3.93 KES
03 3 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
04 3 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
05 3 2025 1 KES = 0.2544 TWD 1 TWD = 3.9306 KES
06 3 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
07 3 2025 1 KES = 0.2532 TWD 1 TWD = 3.9492 KES
08 3 2025 1 KES = 0.2548 TWD 1 TWD = 3.925 KES
09 3 2025 1 KES = 0.2535 TWD 1 TWD = 3.945 KES
10 3 2025 1 KES = 0.2539 TWD 1 TWD = 3.9391 KES
11 3 2025 1 KES = 0.2553 TWD 1 TWD = 3.9168 KES
12 3 2025 1 KES = 0.2547 TWD 1 TWD = 3.9257 KES
13 3 2025 1 KES = 0.2547 TWD 1 TWD = 3.9255 KES
14 3 2025 1 KES = 0.2548 TWD 1 TWD = 3.9244 KES
15 3 2025 1 KES = 0.255 TWD 1 TWD = 3.9219 KES
16 3 2025 1 KES = 0.2542 TWD 1 TWD = 3.9334 KES
17 3 2025 1 KES = 0.255 TWD 1 TWD = 3.9213 KES
18 3 2025 1 KES = 0.2547 TWD 1 TWD = 3.9265 KES
19 3 2025 1 KES = 0.255 TWD 1 TWD = 3.9216 KES
20 3 2025 1 KES = 0.2553 TWD 1 TWD = 3.9165 KES
21 3 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
22 3 2025 1 KES = 0.2557 TWD 1 TWD = 3.9114 KES
23 3 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
24 3 2025 1 KES = 0.2549 TWD 1 TWD = 3.9231 KES
25 3 2025 1 KES = 0.2553 TWD 1 TWD = 3.917 KES
26 3 2025 1 KES = 0.2557 TWD 1 TWD = 3.9115 KES
27 3 2025 1 KES = 0.2562 TWD 1 TWD = 3.9033 KES
28 3 2025 1 KES = 0.2566 TWD 1 TWD = 3.8971 KES
29 3 2025 1 KES = 0.2567 TWD 1 TWD = 3.896 KES
30 3 2025 1 KES = 0.2566 TWD 1 TWD = 3.8977 KES
31 3 2025 1 KES = 0.2569 TWD 1 TWD = 3.8926 KES

Apr 2025

日付KES-TWDTWD-KES
01 4 2025 1 KES = 0.2569 TWD 1 TWD = 3.8922 KES
02 4 2025 1 KES = 0.2565 TWD 1 TWD = 3.8984 KES
03 4 2025 1 KES = 0.2563 TWD 1 TWD = 3.9016 KES
04 4 2025 1 KES = 0.2559 TWD 1 TWD = 3.9073 KES
05 4 2025 1 KES = 0.2551 TWD 1 TWD = 3.9199 KES
06 4 2025 1 KES = 0.2551 TWD 1 TWD = 3.9199 KES
07 4 2025 1 KES = 0.255 TWD 1 TWD = 3.9209 KES
08 4 2025 1 KES = 0.2551 TWD 1 TWD = 3.9206 KES
09 4 2025 1 KES = 0.2544 TWD 1 TWD = 3.9303 KES
10 4 2025 1 KES = 0.2538 TWD 1 TWD = 3.9395 KES
11 4 2025 1 KES = 0.2532 TWD 1 TWD = 3.949 KES
12 4 2025 1 KES = 0.2505 TWD 1 TWD = 3.9913 KES
13 4 2025 1 KES = 0.2497 TWD 1 TWD = 4.0043 KES
14 4 2025 1 KES = 0.2497 TWD 1 TWD = 4.0051 KES
15 4 2025 1 KES = 0.2502 TWD 1 TWD = 3.9965 KES
16 4 2025 1 KES = 0.2505 TWD 1 TWD = 3.9914 KES
17 4 2025 1 KES = 0.2505 TWD 1 TWD = 3.9924 KES
18 4 2025 1 KES = 0.2512 TWD 1 TWD = 3.9816 KES
19 4 2025 1 KES = 0.2511 TWD 1 TWD = 3.9818 KES
20 4 2025 1 KES = 0.2511 TWD 1 TWD = 3.9818 KES
21 4 2025 1 KES = 0.2511 TWD 1 TWD = 3.9819 KES
22 4 2025 1 KES = 0.2505 TWD 1 TWD = 3.992 KES
23 4 2025 1 KES = 0.251 TWD 1 TWD = 3.9837 KES
24 4 2025 1 KES = 0.2515 TWD 1 TWD = 3.9766 KES
25 4 2025 1 KES = 0.2515 TWD 1 TWD = 3.9763 KES
26 4 2025 1 KES = 0.2514 TWD 1 TWD = 3.9785 KES
27 4 2025 1 KES = 0.2514 TWD 1 TWD = 3.9785 KES
28 4 2025 1 KES = 0.2513 TWD 1 TWD = 3.979 KES
29 4 2025 1 KES = 0.2499 TWD 1 TWD = 4.0013 KES
30 4 2025 1 KES = 0.2475 TWD 1 TWD = 4.0405 KES

May 2025

日付KES-TWDTWD-KES
01 5 2025 1 KES = 0.247 TWD 1 TWD = 4.0483 KES
02 5 2025 1 KES = 0.2355 TWD 1 TWD = 4.2471 KES
03 5 2025 1 KES = 0.2369 TWD 1 TWD = 4.2207 KES
04 5 2025 1 KES = 0.2369 TWD 1 TWD = 4.2207 KES
05 5 2025 1 KES = 0.2263 TWD 1 TWD = 4.4185 KES
06 5 2025 1 KES = 0.233 TWD 1 TWD = 4.2925 KES
07 5 2025 1 KES = 0.2344 TWD 1 TWD = 4.2665 KES
08 5 2025 1 KES = 0.2338 TWD 1 TWD = 4.2766 KES
09 5 2025 1 KES = 0.2338 TWD 1 TWD = 4.2775 KES
10 5 2025 1 KES = 0.2337 TWD 1 TWD = 4.2795 KES
11 5 2025 1 KES = 0.2337 TWD 1 TWD = 4.2795 KES
12 5 2025 1 KES = 0.2357 TWD 1 TWD = 4.2434 KES
13 5 2025 1 KES = 0.2365 TWD 1 TWD = 4.2287 KES
14 5 2025 1 KES = 0.2345 TWD 1 TWD = 4.2651 KES
15 5 2025 1 KES = 0.2335 TWD 1 TWD = 4.2831 KES
16 5 2025 1 KES = 0.2335 TWD 1 TWD = 4.2825 KES
17 5 2025 1 KES = 0.233 TWD 1 TWD = 4.2913 KES
18 5 2025 1 KES = 0.233 TWD 1 TWD = 4.2913 KES
19 5 2025 1 KES = 0.2333 TWD 1 TWD = 4.2862 KES
20 5 2025 1 KES = 0.2335 TWD 1 TWD = 4.283 KES
21 5 2025 1 KES = 0.2326 TWD 1 TWD = 4.2983 KES
22 5 2025 1 KES = 0.2322 TWD 1 TWD = 4.3059 KES
23 5 2025 1 KES = 0.232 TWD 1 TWD = 4.3111 KES
24 5 2025 1 KES = 0.2323 TWD 1 TWD = 4.3047 KES
25 5 2025 1 KES = 0.2323 TWD 1 TWD = 4.3047 KES
26 5 2025 1 KES = 0.2318 TWD 1 TWD = 4.3143 KES
27 5 2025 1 KES = 0.2325 TWD 1 TWD = 4.3018 KES
28 5 2025 1 KES = 0.2312 TWD 1 TWD = 4.3245 KES
29 5 2025 1 KES = 0.2309 TWD 1 TWD = 4.3306 KES
30 5 2025 1 KES = 0.2312 TWD 1 TWD = 4.3248 KES
31 5 2025 1 KES = 0.2315 TWD 1 TWD = 4.3187 KES

Jun 2025

日付KES-TWDTWD-KES
01 6 2025 1 KES = 0.2315 TWD 1 TWD = 4.3187 KES
02 6 2025 1 KES = 0.2323 TWD 1 TWD = 4.3042 KES
03 6 2025 1 KES = 0.2322 TWD 1 TWD = 4.3068 KES
04 6 2025 1 KES = 0.2321 TWD 1 TWD = 4.309 KES
05 6 2025 1 KES = 0.2315 TWD 1 TWD = 4.3188 KES
06 6 2025 1 KES = 0.2317 TWD 1 TWD = 4.3164 KES
07 6 2025 1 KES = 0.2312 TWD 1 TWD = 4.3253 KES
08 6 2025 1 KES = 0.2312 TWD 1 TWD = 4.3253 KES
09 6 2025 1 KES = 0.2318 TWD 1 TWD = 4.314 KES
10 6 2025 1 KES = 0.2318 TWD 1 TWD = 4.314 KES
11 6 2025 1 KES = 0.2312 TWD 1 TWD = 4.3256 KES
12 6 2025 1 KES = 0.2281 TWD 1 TWD = 4.3831 KES
13 6 2025 1 KES = 0.229 TWD 1 TWD = 4.3676 KES
14 6 2025 1 KES = 0.2295 TWD 1 TWD = 4.3574 KES
15 6 2025 1 KES = 0.2295 TWD 1 TWD = 4.3574 KES
16 6 2025 1 KES = 0.2283 TWD 1 TWD = 4.3795 KES
17 6 2025 1 KES = 0.2282 TWD 1 TWD = 4.3822 KES
18 6 2025 1 KES = 0.2287 TWD 1 TWD = 4.3721 KES
19 6 2025 1 KES = 0.2293 TWD 1 TWD = 4.3609 KES
20 6 2025 1 KES = 0.2285 TWD 1 TWD = 4.376 KES
21 6 2025 1 KES = 0.229 TWD 1 TWD = 4.3668 KES
22 6 2025 1 KES = 0.229 TWD 1 TWD = 4.3668 KES
23 6 2025 1 KES = 0.2307 TWD 1 TWD = 4.3343 KES
24 6 2025 1 KES = 0.2284 TWD 1 TWD = 4.3774 KES
25 6 2025 1 KES = 0.2277 TWD 1 TWD = 4.3926 KES
26 6 2025 1 KES = 0.2257 TWD 1 TWD = 4.43 KES
27 6 2025 1 KES = 0.2254 TWD 1 TWD = 4.437 KES
28 6 2025 1 KES = 0.2253 TWD 1 TWD = 4.4378 KES
29 6 2025 1 KES = 0.2253 TWD 1 TWD = 4.4378 KES
30 6 2025 1 KES = 0.226 TWD 1 TWD = 4.4244 KES

Jul 2025

日付KES-TWDTWD-KES
01 7 2025 1 KES = 0.226 TWD 1 TWD = 4.4256 KES
02 7 2025 1 KES = 0.2245 TWD 1 TWD = 4.4541 KES
03 7 2025 1 KES = 0.2236 TWD 1 TWD = 4.4718 KES
04 7 2025 1 KES = 0.2242 TWD 1 TWD = 4.4611 KES
05 7 2025 1 KES = 0.224 TWD 1 TWD = 4.4645 KES
06 7 2025 1 KES = 0.224 TWD 1 TWD = 4.4645 KES
07 7 2025 1 KES = 0.2248 TWD 1 TWD = 4.4475 KES
08 7 2025 1 KES = 0.2253 TWD 1 TWD = 4.4377 KES
09 7 2025 1 KES = 0.2257 TWD 1 TWD = 4.4301 KES
10 7 2025 1 KES = 0.2257 TWD 1 TWD = 4.4312 KES
11 7 2025 1 KES = 0.2262 TWD 1 TWD = 4.4214 KES
12 7 2025 1 KES = 0.2264 TWD 1 TWD = 4.4173 KES
13 7 2025 1 KES = 0.2258 TWD 1 TWD = 4.4287 KES
14 7 2025 1 KES = 0.227 TWD 1 TWD = 4.4044 KES
15 7 2025 1 KES = 0.2268 TWD 1 TWD = 4.4094 KES
16 7 2025 1 KES = 0.2278 TWD 1 TWD = 4.3892 KES
17 7 2025 1 KES = 0.2278 TWD 1 TWD = 4.3895 KES
18 7 2025 1 KES = 0.2273 TWD 1 TWD = 4.3988 KES
19 7 2025 1 KES = 0.2274 TWD 1 TWD = 4.3971 KES
20 7 2025 1 KES = 0.2274 TWD 1 TWD = 4.3971 KES
21 7 2025 1 KES = 0.2277 TWD 1 TWD = 4.3909 KES
22 7 2025 1 KES = 0.2268 TWD 1 TWD = 4.4084 KES
23 7 2025 1 KES = 0.2267 TWD 1 TWD = 4.4116 KES
24 7 2025 1 KES = 0.2273 TWD 1 TWD = 4.4002 KES
25 7 2025 1 KES = 0.2282 TWD 1 TWD = 4.3823 KES
26 7 2025 1 KES = 0.2286 TWD 1 TWD = 4.3747 KES
27 7 2025 1 KES = 0.2286 TWD 1 TWD = 4.3747 KES
28 7 2025 1 KES = 0.229 TWD 1 TWD = 4.3664 KES
29 7 2025 1 KES = 0.2302 TWD 1 TWD = 4.344 KES
30 7 2025 1 KES = 0.2302 TWD 1 TWD = 4.3447 KES
31 7 2025 1 KES = 0.2322 TWD 1 TWD = 4.3068 KES

Aug 2025

日付KES-TWDTWD-KES
01 8 2025 1 KES = 0.2316 TWD 1 TWD = 4.318 KES
02 8 2025 1 KES = 0.2335 TWD 1 TWD = 4.2818 KES
03 8 2025 1 KES = 0.2335 TWD 1 TWD = 4.2818 KES
04 8 2025 1 KES = 0.2312 TWD 1 TWD = 4.3247 KES
05 8 2025 1 KES = 0.2316 TWD 1 TWD = 4.3171 KES
06 8 2025 1 KES = 0.2314 TWD 1 TWD = 4.3222 KES
07 8 2025 1 KES = 0.2306 TWD 1 TWD = 4.3366 KES
08 8 2025 1 KES = 0.2314 TWD 1 TWD = 4.3211 KES
09 8 2025 1 KES = 0.2315 TWD 1 TWD = 4.3202 KES
10 8 2025 1 KES = 0.2319 TWD 1 TWD = 4.313 KES
11 8 2025 1 KES = 0.2314 TWD 1 TWD = 4.3212 KES
12 8 2025 1 KES = 0.2319 TWD 1 TWD = 4.3119 KES
13 8 2025 1 KES = 0.2318 TWD 1 TWD = 4.3131 KES
14 8 2025 1 KES = 0.2319 TWD 1 TWD = 4.3126 KES
15 8 2025 1 KES = 0.2323 TWD 1 TWD = 4.305 KES
16 8 2025 1 KES = 0.2319 TWD 1 TWD = 4.3121 KES
17 8 2025 1 KES = 0.2328 TWD 1 TWD = 4.2955 KES
18 8 2025 1 KES = 0.2325 TWD 1 TWD = 4.3016 KES
19 8 2025 1 KES = 0.2329 TWD 1 TWD = 4.2937 KES
20 8 2025 1 KES = 0.2343 TWD 1 TWD = 4.2684 KES
21 8 2025 1 KES = 0.2363 TWD 1 TWD = 4.2321 KES
22 8 2025 1 KES = 0.2365 TWD 1 TWD = 4.2282 KES
23 8 2025 1 KES = 0.2352 TWD 1 TWD = 4.2526 KES
24 8 2025 1 KES = 0.2379 TWD 1 TWD = 4.2042 KES
25 8 2025 1 KES = 0.236 TWD 1 TWD = 4.2371 KES
26 8 2025 1 KES = 0.2364 TWD 1 TWD = 4.2295 KES
27 8 2025 1 KES = 0.2373 TWD 1 TWD = 4.2146 KES
28 8 2025 1 KES = 0.2355 TWD 1 TWD = 4.2471 KES
29 8 2025 1 KES = 0.2366 TWD 1 TWD = 4.2271 KES
30 8 2025 1 KES = 0.2371 TWD 1 TWD = 4.2181 KES
31 8 2025 1 KES = 0.2371 TWD 1 TWD = 4.2181 KES

Sep 2025

日付KES-TWDTWD-KES
01 9 2025 1 KES = 0.2373 TWD 1 TWD = 4.2142 KES
02 9 2025 1 KES = 0.2376 TWD 1 TWD = 4.208 KES
03 9 2025 1 KES = 0.2379 TWD 1 TWD = 4.2037 KES
04 9 2025 1 KES = 0.2376 TWD 1 TWD = 4.2092 KES

KES-TWDおよびTWD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats