currencystats247.com

CurrencyStats247 > 為替レート > KES-TTDおよびTTD-KESの為替レート - 2026年

KES-TTDおよびTTD-KESの為替レート - 2026年

KES-TTDおよびTTD-KESの為替レート

下から2026年のKES-TTDおよびTTD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0525 TTD
1 TTD = 19.0459 KES

Jan 2026

日付KES-TTDTTD-KES
01 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9774 KES
02 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9777 KES
03 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9748 KES
04 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9748 KES
05 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.003 KES
06 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0276 KES
07 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0214 KES
08 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0028 KES
09 1 2026 1 KES = 0.0526 TTD 1 TTD = 18.9996 KES
10 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0011 KES
11 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9894 KES
12 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9927 KES
13 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9898 KES
14 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0014 KES
15 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0128 KES
16 1 2026 1 KES = 0.0526 TTD 1 TTD = 18.998 KES
17 1 2026 1 KES = 0.0526 TTD 1 TTD = 18.9975 KES
18 1 2026 1 KES = 0.0526 TTD 1 TTD = 18.9975 KES
19 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0072 KES
20 1 2026 1 KES = 0.0525 TTD 1 TTD = 19.042 KES
21 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0012 KES
22 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0027 KES
23 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9797 KES
24 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9753 KES
25 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9753 KES
26 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.982 KES
27 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9705 KES
28 1 2026 1 KES = 0.0526 TTD 1 TTD = 18.9992 KES
29 1 2026 1 KES = 0.0527 TTD 1 TTD = 18.9884 KES
30 1 2026 1 KES = 0.0526 TTD 1 TTD = 19.0052 KES
31 1 2026 1 KES = 0.053 TTD 1 TTD = 18.8535 KES

Feb 2026

日付KES-TTDTTD-KES
01 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.0152 KES
02 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0434 KES
03 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0375 KES
04 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0565 KES
05 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0512 KES
06 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0498 KES
07 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
08 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
09 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0415 KES
10 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.0145 KES
11 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.0221 KES
12 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0419 KES
13 2 2026 1 KES = 0.0526 TTD 1 TTD = 18.9957 KES
14 2 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES
15 2 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES
16 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.024 KES
17 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.023 KES
18 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0332 KES
19 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0586 KES
20 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
21 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0433 KES
22 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0433 KES
23 2 2026 1 KES = 0.0525 TTD 1 TTD = 19.0624 KES
24 2 2026 1 KES = 0.0527 TTD 1 TTD = 18.9933 KES
25 2 2026 1 KES = 0.0526 TTD 1 TTD = 18.9974 KES
26 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.0139 KES
27 2 2026 1 KES = 0.0526 TTD 1 TTD = 19.0045 KES
28 2 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES

Mar 2026

日付KES-TTDTTD-KES
01 3 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES
02 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.03 KES
03 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0612 KES
04 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0747 KES
05 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0994 KES
06 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.055 KES
07 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0593 KES
08 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0593 KES
09 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0515 KES
10 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0301 KES
11 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0464 KES
12 3 2026 1 KES = 0.0526 TTD 1 TTD = 19.0222 KES
13 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0471 KES
14 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0717 KES
15 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0717 KES
16 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0834 KES
17 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.1163 KES
18 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0956 KES
19 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.1048 KES
20 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.095 KES
21 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0944 KES
22 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0944 KES
23 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0906 KES
24 3 2026 1 KES = 0.0524 TTD 1 TTD = 19.0809 KES
25 3 2026 1 KES = 0.0525 TTD 1 TTD = 19.0577 KES
26 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.1336 KES
27 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.1208 KES
28 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.117 KES
29 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.1175 KES
30 3 2026 1 KES = 0.0523 TTD 1 TTD = 19.1265 KES
31 3 2026 1 KES = 0.0522 TTD 1 TTD = 19.1637 KES

Apr 2026

日付KES-TTDTTD-KES
01 4 2026 1 KES = 0.0522 TTD 1 TTD = 19.1674 KES
02 4 2026 1 KES = 0.0521 TTD 1 TTD = 19.1759 KES
03 4 2026 1 KES = 0.0521 TTD 1 TTD = 19.177 KES
04 4 2026 1 KES = 0.0521 TTD 1 TTD = 19.1764 KES
05 4 2026 1 KES = 0.0521 TTD 1 TTD = 19.1764 KES
06 4 2026 1 KES = 0.0521 TTD 1 TTD = 19.1765 KES
07 4 2026 1 KES = 0.0521 TTD 1 TTD = 19.1962 KES
08 4 2026 1 KES = 0.0524 TTD 1 TTD = 19.0895 KES
09 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0539 KES
10 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0548 KES
11 4 2026 1 KES = 0.0524 TTD 1 TTD = 19.0678 KES
12 4 2026 1 KES = 0.0524 TTD 1 TTD = 19.0678 KES
13 4 2026 1 KES = 0.0524 TTD 1 TTD = 19.0762 KES
14 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0383 KES
15 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0355 KES
16 4 2026 1 KES = 0.0526 TTD 1 TTD = 19.0241 KES
17 4 2026 1 KES = 0.0527 TTD 1 TTD = 18.9791 KES
18 4 2026 1 KES = 0.0527 TTD 1 TTD = 18.9756 KES
19 4 2026 1 KES = 0.0527 TTD 1 TTD = 18.9756 KES
20 4 2026 1 KES = 0.0526 TTD 1 TTD = 19.026 KES
21 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0425 KES
22 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0451 KES
23 4 2026 1 KES = 0.0526 TTD 1 TTD = 18.9936 KES
24 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0419 KES
25 4 2026 1 KES = 0.0524 TTD 1 TTD = 19.0749 KES
26 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0388 KES
27 4 2026 1 KES = 0.0525 TTD 1 TTD = 19.0345 KES
28 4 2026 1 KES = 0.0526 TTD 1 TTD = 19.0066 KES
29 4 2026 1 KES = 0.0527 TTD 1 TTD = 18.9864 KES
30 4 2026 1 KES = 0.0526 TTD 1 TTD = 19.0238 KES

May 2026

日付KES-TTDTTD-KES
01 5 2026 1 KES = 0.0526 TTD 1 TTD = 19.0268 KES
02 5 2026 1 KES = 0.0526 TTD 1 TTD = 19.0224 KES
03 5 2026 1 KES = 0.0526 TTD 1 TTD = 19.0224 KES
04 5 2026 1 KES = 0.0526 TTD 1 TTD = 19.0147 KES
05 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0468 KES
06 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0673 KES
07 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0845 KES
08 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0554 KES
09 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0556 KES
10 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0556 KES
11 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0524 KES
12 5 2026 1 KES = 0.0526 TTD 1 TTD = 19.0266 KES
13 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.034 KES
14 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0422 KES
15 5 2026 1 KES = 0.0526 TTD 1 TTD = 19.0181 KES
16 5 2026 1 KES = 0.0527 TTD 1 TTD = 18.9908 KES
17 5 2026 1 KES = 0.0527 TTD 1 TTD = 18.9908 KES
18 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0973 KES
19 5 2026 1 KES = 0.0523 TTD 1 TTD = 19.1261 KES
20 5 2026 1 KES = 0.0523 TTD 1 TTD = 19.1087 KES
21 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0334 KES
22 5 2026 1 KES = 0.0523 TTD 1 TTD = 19.121 KES
23 5 2026 1 KES = 0.0523 TTD 1 TTD = 19.1235 KES
24 5 2026 1 KES = 0.0523 TTD 1 TTD = 19.1235 KES
25 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0964 KES
26 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0813 KES
27 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0748 KES
28 5 2026 1 KES = 0.0524 TTD 1 TTD = 19.0841 KES
29 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0576 KES
30 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0488 KES
31 5 2026 1 KES = 0.0525 TTD 1 TTD = 19.0488 KES

Jun 2026

日付KES-TTDTTD-KES
01 6 2026 1 KES = 0.0524 TTD 1 TTD = 19.0767 KES
02 6 2026 1 KES = 0.0524 TTD 1 TTD = 19.0775 KES
03 6 2026 1 KES = 0.0524 TTD 1 TTD = 19.0864 KES

Jul 2026

日付KES-TTDTTD-KES
01 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0268 KES
02 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0709 KES
03 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0911 KES
04 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0784 KES
05 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0784 KES
06 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0797 KES
07 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0585 KES
08 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0346 KES
09 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0368 KES
10 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0121 KES
11 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0112 KES
12 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0242 KES
13 7 2026 1 KES = 0.0527 TTD 1 TTD = 18.9866 KES
14 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0461 KES
15 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0378 KES
16 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0236 KES
17 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0345 KES
18 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0245 KES
19 7 2026 1 KES = 0.0526 TTD 1 TTD = 19.0245 KES
20 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0405 KES
21 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.0444 KES
22 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0693 KES
23 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0791 KES
24 7 2026 1 KES = 0.0524 TTD 1 TTD = 19.0705 KES
25 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.06 KES
26 7 2026 1 KES = 0.0525 TTD 1 TTD = 19.06 KES

KES-TTDおよびTTD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats