currencystats247.com

CurrencyStats247 > 為替レート > KES-TTDおよびTTD-KESの為替レート - 2025年

KES-TTDおよびTTD-KESの為替レート - 2025年

KES-TTDおよびTTD-KESの為替レート

下から2025年のKES-TTDおよびTTD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0525 TTD
1 TTD = 19.0544 KES

Jan 2025

日付KES-TTDTTD-KES
01 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0176 KES
02 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0178 KES
03 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0531 KES
04 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0551 KES
05 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0551 KES
06 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0494 KES
07 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0542 KES
08 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0836 KES
09 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0764 KES
10 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0688 KES
11 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0691 KES
12 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0691 KES
13 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0723 KES
14 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0778 KES
15 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0623 KES
16 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0678 KES
17 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0704 KES
18 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0725 KES
19 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0725 KES
20 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0477 KES
21 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0372 KES
22 1 2025 1 KES = 0.0522 TTD 1 TTD = 19.1495 KES
23 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0263 KES
24 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0107 KES
25 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0212 KES
26 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0212 KES
27 1 2025 1 KES = 0.0526 TTD 1 TTD = 18.9994 KES
28 1 2025 1 KES = 0.0526 TTD 1 TTD = 19.0186 KES
29 1 2025 1 KES = 0.0524 TTD 1 TTD = 19.0853 KES
30 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0547 KES
31 1 2025 1 KES = 0.0525 TTD 1 TTD = 19.0394 KES

Feb 2025

日付KES-TTDTTD-KES
01 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0552 KES
02 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.0182 KES
03 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0525 KES
04 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0435 KES
05 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0571 KES
06 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.0108 KES
07 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.0259 KES
08 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.029 KES
09 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.029 KES
10 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.0194 KES
11 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.0281 KES
12 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0608 KES
13 2 2025 1 KES = 0.0524 TTD 1 TTD = 19.0745 KES
14 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0552 KES
15 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0597 KES
16 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0597 KES
17 2 2025 1 KES = 0.0524 TTD 1 TTD = 19.085 KES
18 2 2025 1 KES = 0.0523 TTD 1 TTD = 19.1058 KES
19 2 2025 1 KES = 0.0524 TTD 1 TTD = 19.1014 KES
20 2 2025 1 KES = 0.0526 TTD 1 TTD = 19.0192 KES
21 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0603 KES
22 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0652 KES
23 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0652 KES
24 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0647 KES
25 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0438 KES
26 2 2025 1 KES = 0.0524 TTD 1 TTD = 19.0757 KES
27 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.042 KES
28 2 2025 1 KES = 0.0525 TTD 1 TTD = 19.0565 KES

Mar 2025

日付KES-TTDTTD-KES
01 3 2025 1 KES = 0.0527 TTD 1 TTD = 18.9592 KES
02 3 2025 1 KES = 0.0524 TTD 1 TTD = 19.0798 KES
03 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0654 KES
04 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0352 KES
05 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0408 KES
06 3 2025 1 KES = 0.0526 TTD 1 TTD = 19.0289 KES
07 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0629 KES
08 3 2025 1 KES = 0.0526 TTD 1 TTD = 18.9944 KES
09 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0631 KES
10 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0586 KES
11 3 2025 1 KES = 0.0527 TTD 1 TTD = 18.9727 KES
12 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0549 KES
13 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0592 KES
14 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.057 KES
15 3 2025 1 KES = 0.0524 TTD 1 TTD = 19.0715 KES
16 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
17 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0584 KES
18 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0624 KES
19 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0612 KES
20 3 2025 1 KES = 0.0524 TTD 1 TTD = 19.0722 KES
21 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0495 KES
22 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.037 KES
23 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0431 KES
24 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0432 KES
25 3 2025 1 KES = 0.0526 TTD 1 TTD = 19.02 KES
26 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0585 KES
27 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0581 KES
28 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0417 KES
29 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.031 KES
30 3 2025 1 KES = 0.0524 TTD 1 TTD = 19.087 KES
31 3 2025 1 KES = 0.0525 TTD 1 TTD = 19.0552 KES

Apr 2025

日付KES-TTDTTD-KES
01 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0672 KES
02 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0532 KES
03 4 2025 1 KES = 0.0523 TTD 1 TTD = 19.1119 KES
04 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0832 KES
05 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0806 KES
06 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0806 KES
07 4 2025 1 KES = 0.0523 TTD 1 TTD = 19.1093 KES
08 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0911 KES
09 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0863 KES
10 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.068 KES
11 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0635 KES
12 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.044 KES
13 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0318 KES
14 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0324 KES
15 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0865 KES
16 4 2025 1 KES = 0.0523 TTD 1 TTD = 19.1053 KES
17 4 2025 1 KES = 0.0523 TTD 1 TTD = 19.1067 KES
18 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0962 KES
19 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0969 KES
20 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0969 KES
21 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0974 KES
22 4 2025 1 KES = 0.0523 TTD 1 TTD = 19.1044 KES
23 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0584 KES
24 4 2025 1 KES = 0.0524 TTD 1 TTD = 19.0717 KES
25 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0455 KES
26 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0652 KES
27 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0652 KES
28 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.044 KES
29 4 2025 1 KES = 0.0525 TTD 1 TTD = 19.0556 KES
30 4 2025 1 KES = 0.0523 TTD 1 TTD = 19.1134 KES

May 2025

日付KES-TTDTTD-KES
01 5 2025 1 KES = 0.0523 TTD 1 TTD = 19.1141 KES
02 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0568 KES
03 5 2025 1 KES = 0.0524 TTD 1 TTD = 19.0747 KES
04 5 2025 1 KES = 0.0524 TTD 1 TTD = 19.0747 KES
05 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0285 KES
06 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0653 KES
07 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0313 KES
08 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0374 KES
09 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0249 KES
10 5 2025 1 KES = 0.0524 TTD 1 TTD = 19.0704 KES
11 5 2025 1 KES = 0.0524 TTD 1 TTD = 19.0704 KES
12 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0471 KES
13 5 2025 1 KES = 0.0526 TTD 1 TTD = 18.9934 KES
14 5 2025 1 KES = 0.0524 TTD 1 TTD = 19.0712 KES
15 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0254 KES
16 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0513 KES
17 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0549 KES
18 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0549 KES
19 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0339 KES
20 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.051 KES
21 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0399 KES
22 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0352 KES
23 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0118 KES
24 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0123 KES
25 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0123 KES
26 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0129 KES
27 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0003 KES
28 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0457 KES
29 5 2025 1 KES = 0.0526 TTD 1 TTD = 19.0186 KES
30 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0331 KES
31 5 2025 1 KES = 0.0525 TTD 1 TTD = 19.0382 KES

Jun 2025

日付KES-TTDTTD-KES
01 6 2025 1 KES = 0.0525 TTD 1 TTD = 19.0382 KES
02 6 2025 1 KES = 0.0526 TTD 1 TTD = 19.0257 KES
03 6 2025 1 KES = 0.0525 TTD 1 TTD = 19.0405 KES
04 6 2025 1 KES = 0.0524 TTD 1 TTD = 19.0722 KES
05 6 2025 1 KES = 0.0524 TTD 1 TTD = 19.0923 KES
06 6 2025 1 KES = 0.0523 TTD 1 TTD = 19.1039 KES

KES-TTDおよびTTD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats