currencystats247.com

CurrencyStats247 > 為替レート > KES-TRYおよびTRY-KESの為替レート - 2025年

KES-TRYおよびTRY-KESの為替レート - 2025年

KES-TRYおよびTRY-KESの為替レート

下から2025年のKES-TRYおよびTRY-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.2967 TRY
1 TRY = 3.3703 KES

Jan 2025

日付KES-TRYTRY-KES
01 1 2025 1 KES = 0.2738 TRY 1 TRY = 3.6524 KES
02 1 2025 1 KES = 0.2732 TRY 1 TRY = 3.6604 KES
03 1 2025 1 KES = 0.2736 TRY 1 TRY = 3.6556 KES
04 1 2025 1 KES = 0.2742 TRY 1 TRY = 3.6473 KES
05 1 2025 1 KES = 0.2741 TRY 1 TRY = 3.6481 KES
06 1 2025 1 KES = 0.2731 TRY 1 TRY = 3.6611 KES
07 1 2025 1 KES = 0.2734 TRY 1 TRY = 3.6573 KES
08 1 2025 1 KES = 0.2731 TRY 1 TRY = 3.6619 KES
09 1 2025 1 KES = 0.273 TRY 1 TRY = 3.6634 KES
10 1 2025 1 KES = 0.2736 TRY 1 TRY = 3.6548 KES
11 1 2025 1 KES = 0.2723 TRY 1 TRY = 3.6726 KES
12 1 2025 1 KES = 0.2725 TRY 1 TRY = 3.6693 KES
13 1 2025 1 KES = 0.2741 TRY 1 TRY = 3.6487 KES
14 1 2025 1 KES = 0.2737 TRY 1 TRY = 3.6537 KES
15 1 2025 1 KES = 0.2741 TRY 1 TRY = 3.6484 KES
16 1 2025 1 KES = 0.2735 TRY 1 TRY = 3.6562 KES
17 1 2025 1 KES = 0.2746 TRY 1 TRY = 3.6416 KES
18 1 2025 1 KES = 0.2745 TRY 1 TRY = 3.6424 KES
19 1 2025 1 KES = 0.2736 TRY 1 TRY = 3.6544 KES
20 1 2025 1 KES = 0.2748 TRY 1 TRY = 3.6392 KES
21 1 2025 1 KES = 0.2755 TRY 1 TRY = 3.6293 KES
22 1 2025 1 KES = 0.2756 TRY 1 TRY = 3.6283 KES
23 1 2025 1 KES = 0.2756 TRY 1 TRY = 3.6291 KES
24 1 2025 1 KES = 0.276 TRY 1 TRY = 3.623 KES
25 1 2025 1 KES = 0.276 TRY 1 TRY = 3.6236 KES
26 1 2025 1 KES = 0.2762 TRY 1 TRY = 3.6205 KES
27 1 2025 1 KES = 0.2765 TRY 1 TRY = 3.6161 KES
28 1 2025 1 KES = 0.2768 TRY 1 TRY = 3.6127 KES
29 1 2025 1 KES = 0.2768 TRY 1 TRY = 3.6123 KES
30 1 2025 1 KES = 0.2769 TRY 1 TRY = 3.6111 KES
31 1 2025 1 KES = 0.2778 TRY 1 TRY = 3.6002 KES

Feb 2025

日付KES-TRYTRY-KES
01 2 2025 1 KES = 0.2762 TRY 1 TRY = 3.6207 KES
02 2 2025 1 KES = 0.2775 TRY 1 TRY = 3.6041 KES
03 2 2025 1 KES = 0.2787 TRY 1 TRY = 3.5885 KES
04 2 2025 1 KES = 0.2784 TRY 1 TRY = 3.5917 KES
05 2 2025 1 KES = 0.2783 TRY 1 TRY = 3.5939 KES
06 2 2025 1 KES = 0.278 TRY 1 TRY = 3.5971 KES
07 2 2025 1 KES = 0.2784 TRY 1 TRY = 3.5914 KES
08 2 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
09 2 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
10 2 2025 1 KES = 0.2785 TRY 1 TRY = 3.591 KES
11 2 2025 1 KES = 0.2792 TRY 1 TRY = 3.5818 KES
12 2 2025 1 KES = 0.2791 TRY 1 TRY = 3.5831 KES
13 2 2025 1 KES = 0.2798 TRY 1 TRY = 3.5742 KES
14 2 2025 1 KES = 0.2799 TRY 1 TRY = 3.5723 KES
15 2 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
16 2 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
17 2 2025 1 KES = 0.2798 TRY 1 TRY = 3.5739 KES
18 2 2025 1 KES = 0.28 TRY 1 TRY = 3.5715 KES
19 2 2025 1 KES = 0.2807 TRY 1 TRY = 3.5631 KES
20 2 2025 1 KES = 0.2815 TRY 1 TRY = 3.5526 KES
21 2 2025 1 KES = 0.281 TRY 1 TRY = 3.559 KES
22 2 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
23 2 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
24 2 2025 1 KES = 0.2815 TRY 1 TRY = 3.5523 KES
25 2 2025 1 KES = 0.2819 TRY 1 TRY = 3.5472 KES
26 2 2025 1 KES = 0.2815 TRY 1 TRY = 3.5522 KES
27 2 2025 1 KES = 0.2818 TRY 1 TRY = 3.5485 KES
28 2 2025 1 KES = 0.2825 TRY 1 TRY = 3.5404 KES

Mar 2025

日付KES-TRYTRY-KES
01 3 2025 1 KES = 0.2833 TRY 1 TRY = 3.5299 KES
02 3 2025 1 KES = 0.2818 TRY 1 TRY = 3.5488 KES
03 3 2025 1 KES = 0.2818 TRY 1 TRY = 3.5489 KES
04 3 2025 1 KES = 0.2821 TRY 1 TRY = 3.5447 KES
05 3 2025 1 KES = 0.2823 TRY 1 TRY = 3.5429 KES
06 3 2025 1 KES = 0.282 TRY 1 TRY = 3.5465 KES
07 3 2025 1 KES = 0.2815 TRY 1 TRY = 3.553 KES
08 3 2025 1 KES = 0.2831 TRY 1 TRY = 3.5327 KES
09 3 2025 1 KES = 0.281 TRY 1 TRY = 3.5593 KES
10 3 2025 1 KES = 0.2823 TRY 1 TRY = 3.5424 KES
11 3 2025 1 KES = 0.2839 TRY 1 TRY = 3.5222 KES
12 3 2025 1 KES = 0.2829 TRY 1 TRY = 3.5348 KES
13 3 2025 1 KES = 0.2828 TRY 1 TRY = 3.5358 KES
14 3 2025 1 KES = 0.2833 TRY 1 TRY = 3.5304 KES
15 3 2025 1 KES = 0.2824 TRY 1 TRY = 3.5412 KES
16 3 2025 1 KES = 0.2824 TRY 1 TRY = 3.5406 KES
17 3 2025 1 KES = 0.2833 TRY 1 TRY = 3.5293 KES
18 3 2025 1 KES = 0.2832 TRY 1 TRY = 3.5311 KES
19 3 2025 1 KES = 0.2937 TRY 1 TRY = 3.4043 KES
20 3 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
21 3 2025 1 KES = 0.2938 TRY 1 TRY = 3.404 KES
22 3 2025 1 KES = 0.2929 TRY 1 TRY = 3.4145 KES
23 3 2025 1 KES = 0.2919 TRY 1 TRY = 3.4262 KES
24 3 2025 1 KES = 0.2932 TRY 1 TRY = 3.4104 KES
25 3 2025 1 KES = 0.2934 TRY 1 TRY = 3.4078 KES
26 3 2025 1 KES = 0.2937 TRY 1 TRY = 3.4052 KES
27 3 2025 1 KES = 0.294 TRY 1 TRY = 3.4016 KES
28 3 2025 1 KES = 0.2942 TRY 1 TRY = 3.3989 KES
29 3 2025 1 KES = 0.2942 TRY 1 TRY = 3.3996 KES
30 3 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
31 3 2025 1 KES = 0.2935 TRY 1 TRY = 3.4075 KES

Apr 2025

日付KES-TRYTRY-KES
01 4 2025 1 KES = 0.2934 TRY 1 TRY = 3.4083 KES
02 4 2025 1 KES = 0.2934 TRY 1 TRY = 3.4081 KES
03 4 2025 1 KES = 0.2935 TRY 1 TRY = 3.4068 KES
04 4 2025 1 KES = 0.2947 TRY 1 TRY = 3.3929 KES
05 4 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
06 4 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
07 4 2025 1 KES = 0.2934 TRY 1 TRY = 3.4085 KES
08 4 2025 1 KES = 0.2935 TRY 1 TRY = 3.4073 KES
09 4 2025 1 KES = 0.2939 TRY 1 TRY = 3.403 KES
10 4 2025 1 KES = 0.2929 TRY 1 TRY = 3.4141 KES
11 4 2025 1 KES = 0.2938 TRY 1 TRY = 3.4037 KES
12 4 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
13 4 2025 1 KES = 0.2934 TRY 1 TRY = 3.4085 KES
14 4 2025 1 KES = 0.2932 TRY 1 TRY = 3.4103 KES
15 4 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
16 4 2025 1 KES = 0.294 TRY 1 TRY = 3.4017 KES
17 4 2025 1 KES = 0.2937 TRY 1 TRY = 3.4048 KES
18 4 2025 1 KES = 0.2936 TRY 1 TRY = 3.406 KES
19 4 2025 1 KES = 0.2944 TRY 1 TRY = 3.3969 KES
20 4 2025 1 KES = 0.2936 TRY 1 TRY = 3.4061 KES
21 4 2025 1 KES = 0.2936 TRY 1 TRY = 3.4062 KES
22 4 2025 1 KES = 0.2949 TRY 1 TRY = 3.3913 KES
23 4 2025 1 KES = 0.2958 TRY 1 TRY = 3.3806 KES
24 4 2025 1 KES = 0.2963 TRY 1 TRY = 3.375 KES
25 4 2025 1 KES = 0.297 TRY 1 TRY = 3.3673 KES
26 4 2025 1 KES = 0.2967 TRY 1 TRY = 3.3706 KES
27 4 2025 1 KES = 0.2969 TRY 1 TRY = 3.3683 KES
28 4 2025 1 KES = 0.2974 TRY 1 TRY = 3.363 KES
29 4 2025 1 KES = 0.2974 TRY 1 TRY = 3.3626 KES
30 4 2025 1 KES = 0.2973 TRY 1 TRY = 3.3637 KES

May 2025

日付KES-TRYTRY-KES
01 5 2025 1 KES = 0.2962 TRY 1 TRY = 3.3764 KES
02 5 2025 1 KES = 0.2984 TRY 1 TRY = 3.3517 KES
03 5 2025 1 KES = 0.2966 TRY 1 TRY = 3.371 KES
04 5 2025 1 KES = 0.2977 TRY 1 TRY = 3.3592 KES
05 5 2025 1 KES = 0.2988 TRY 1 TRY = 3.3465 KES
06 5 2025 1 KES = 0.2988 TRY 1 TRY = 3.3469 KES
07 5 2025 1 KES = 0.2992 TRY 1 TRY = 3.3421 KES
08 5 2025 1 KES = 0.2991 TRY 1 TRY = 3.3437 KES
09 5 2025 1 KES = 0.2999 TRY 1 TRY = 3.3342 KES
10 5 2025 1 KES = 0.2994 TRY 1 TRY = 3.3402 KES
11 5 2025 1 KES = 0.2994 TRY 1 TRY = 3.3402 KES
12 5 2025 1 KES = 0.3005 TRY 1 TRY = 3.3283 KES
13 5 2025 1 KES = 0.301 TRY 1 TRY = 3.3224 KES
14 5 2025 1 KES = 0.2999 TRY 1 TRY = 3.3343 KES
15 5 2025 1 KES = 0.2993 TRY 1 TRY = 3.3415 KES
16 5 2025 1 KES = 0.3005 TRY 1 TRY = 3.3277 KES
17 5 2025 1 KES = 0.2997 TRY 1 TRY = 3.3371 KES
18 5 2025 1 KES = 0.2982 TRY 1 TRY = 3.3529 KES
19 5 2025 1 KES = 0.3006 TRY 1 TRY = 3.3269 KES
20 5 2025 1 KES = 0.3005 TRY 1 TRY = 3.3275 KES
21 5 2025 1 KES = 0.3003 TRY 1 TRY = 3.3299 KES
22 5 2025 1 KES = 0.3011 TRY 1 TRY = 3.3209 KES
23 5 2025 1 KES = 0.3019 TRY 1 TRY = 3.3121 KES
24 5 2025 1 KES = 0.3022 TRY 1 TRY = 3.3089 KES
25 5 2025 1 KES = 0.3011 TRY 1 TRY = 3.3208 KES
26 5 2025 1 KES = 0.3012 TRY 1 TRY = 3.3198 KES
27 5 2025 1 KES = 0.3018 TRY 1 TRY = 3.3138 KES
28 5 2025 1 KES = 0.3021 TRY 1 TRY = 3.3099 KES
29 5 2025 1 KES = 0.3026 TRY 1 TRY = 3.3044 KES
30 5 2025 1 KES = 0.3038 TRY 1 TRY = 3.2916 KES
31 5 2025 1 KES = 0.304 TRY 1 TRY = 3.2896 KES

Jun 2025

日付KES-TRYTRY-KES
01 6 2025 1 KES = 0.3033 TRY 1 TRY = 3.2975 KES
02 6 2025 1 KES = 0.3035 TRY 1 TRY = 3.2948 KES
03 6 2025 1 KES = 0.3029 TRY 1 TRY = 3.3014 KES
04 6 2025 1 KES = 0.3028 TRY 1 TRY = 3.3027 KES
05 6 2025 1 KES = 0.3045 TRY 1 TRY = 3.2845 KES
06 6 2025 1 KES = 0.3035 TRY 1 TRY = 3.2945 KES
07 6 2025 1 KES = 0.3031 TRY 1 TRY = 3.2995 KES
08 6 2025 1 KES = 0.3029 TRY 1 TRY = 3.3012 KES
09 6 2025 1 KES = 0.3036 TRY 1 TRY = 3.2935 KES
10 6 2025 1 KES = 0.3037 TRY 1 TRY = 3.2926 KES
11 6 2025 1 KES = 0.3033 TRY 1 TRY = 3.2971 KES
12 6 2025 1 KES = 0.3044 TRY 1 TRY = 3.2855 KES
13 6 2025 1 KES = 0.3051 TRY 1 TRY = 3.2776 KES
14 6 2025 1 KES = 0.3061 TRY 1 TRY = 3.2672 KES
15 6 2025 1 KES = 0.3063 TRY 1 TRY = 3.2645 KES
16 6 2025 1 KES = 0.3049 TRY 1 TRY = 3.28 KES
17 6 2025 1 KES = 0.3045 TRY 1 TRY = 3.2839 KES
18 6 2025 1 KES = 0.3061 TRY 1 TRY = 3.2666 KES
19 6 2025 1 KES = 0.3062 TRY 1 TRY = 3.2654 KES
20 6 2025 1 KES = 0.3066 TRY 1 TRY = 3.2611 KES
21 6 2025 1 KES = 0.3066 TRY 1 TRY = 3.2617 KES
22 6 2025 1 KES = 0.3066 TRY 1 TRY = 3.2617 KES
23 6 2025 1 KES = 0.3076 TRY 1 TRY = 3.2507 KES
24 6 2025 1 KES = 0.3069 TRY 1 TRY = 3.2586 KES
25 6 2025 1 KES = 0.3076 TRY 1 TRY = 3.2513 KES
26 6 2025 1 KES = 0.3076 TRY 1 TRY = 3.251 KES
27 6 2025 1 KES = 0.3087 TRY 1 TRY = 3.2397 KES
28 6 2025 1 KES = 0.3092 TRY 1 TRY = 3.234 KES
29 6 2025 1 KES = 0.3083 TRY 1 TRY = 3.2438 KES
30 6 2025 1 KES = 0.3078 TRY 1 TRY = 3.2488 KES

Jul 2025

日付KES-TRYTRY-KES
01 7 2025 1 KES = 0.3084 TRY 1 TRY = 3.2428 KES
02 7 2025 1 KES = 0.3074 TRY 1 TRY = 3.2526 KES
03 7 2025 1 KES = 0.3084 TRY 1 TRY = 3.2427 KES
04 7 2025 1 KES = 0.3084 TRY 1 TRY = 3.2429 KES
05 7 2025 1 KES = 0.3083 TRY 1 TRY = 3.2436 KES
06 7 2025 1 KES = 0.3083 TRY 1 TRY = 3.2436 KES
07 7 2025 1 KES = 0.3095 TRY 1 TRY = 3.2308 KES
08 7 2025 1 KES = 0.3099 TRY 1 TRY = 3.2265 KES
09 7 2025 1 KES = 0.3097 TRY 1 TRY = 3.2292 KES
10 7 2025 1 KES = 0.309 TRY 1 TRY = 3.2358 KES
11 7 2025 1 KES = 0.311 TRY 1 TRY = 3.2153 KES
12 7 2025 1 KES = 0.3108 TRY 1 TRY = 3.2171 KES
13 7 2025 1 KES = 0.3102 TRY 1 TRY = 3.2235 KES
14 7 2025 1 KES = 0.3111 TRY 1 TRY = 3.2147 KES
15 7 2025 1 KES = 0.311 TRY 1 TRY = 3.2151 KES
16 7 2025 1 KES = 0.3115 TRY 1 TRY = 3.21 KES
17 7 2025 1 KES = 0.3118 TRY 1 TRY = 3.2075 KES
18 7 2025 1 KES = 0.3127 TRY 1 TRY = 3.1984 KES
19 7 2025 1 KES = 0.3124 TRY 1 TRY = 3.2015 KES
20 7 2025 1 KES = 0.312 TRY 1 TRY = 3.2049 KES
21 7 2025 1 KES = 0.3129 TRY 1 TRY = 3.1962 KES
22 7 2025 1 KES = 0.3115 TRY 1 TRY = 3.2099 KES
23 7 2025 1 KES = 0.3131 TRY 1 TRY = 3.1936 KES
24 7 2025 1 KES = 0.3133 TRY 1 TRY = 3.192 KES
25 7 2025 1 KES = 0.3136 TRY 1 TRY = 3.1884 KES
26 7 2025 1 KES = 0.3146 TRY 1 TRY = 3.1789 KES
27 7 2025 1 KES = 0.3146 TRY 1 TRY = 3.1789 KES
28 7 2025 1 KES = 0.3135 TRY 1 TRY = 3.1894 KES
29 7 2025 1 KES = 0.3139 TRY 1 TRY = 3.1858 KES
30 7 2025 1 KES = 0.314 TRY 1 TRY = 3.1849 KES
31 7 2025 1 KES = 0.3147 TRY 1 TRY = 3.1775 KES

Aug 2025

日付KES-TRYTRY-KES
01 8 2025 1 KES = 0.3148 TRY 1 TRY = 3.1769 KES
02 8 2025 1 KES = 0.3193 TRY 1 TRY = 3.1316 KES
03 8 2025 1 KES = 0.3193 TRY 1 TRY = 3.1316 KES
04 8 2025 1 KES = 0.3151 TRY 1 TRY = 3.1732 KES
05 8 2025 1 KES = 0.3148 TRY 1 TRY = 3.1768 KES
06 8 2025 1 KES = 0.3142 TRY 1 TRY = 3.1828 KES
07 8 2025 1 KES = 0.3142 TRY 1 TRY = 3.183 KES
08 8 2025 1 KES = 0.3152 TRY 1 TRY = 3.1727 KES
09 8 2025 1 KES = 0.3149 TRY 1 TRY = 3.1759 KES
10 8 2025 1 KES = 0.3163 TRY 1 TRY = 3.1619 KES
11 8 2025 1 KES = 0.3151 TRY 1 TRY = 3.1738 KES
12 8 2025 1 KES = 0.3148 TRY 1 TRY = 3.177 KES
13 8 2025 1 KES = 0.3153 TRY 1 TRY = 3.1711 KES
14 8 2025 1 KES = 0.3155 TRY 1 TRY = 3.1697 KES
15 8 2025 1 KES = 0.3165 TRY 1 TRY = 3.1595 KES
16 8 2025 1 KES = 0.3156 TRY 1 TRY = 3.1684 KES
17 8 2025 1 KES = 0.3168 TRY 1 TRY = 3.1562 KES
18 8 2025 1 KES = 0.3163 TRY 1 TRY = 3.1612 KES
19 8 2025 1 KES = 0.3164 TRY 1 TRY = 3.161 KES
20 8 2025 1 KES = 0.3166 TRY 1 TRY = 3.1586 KES
21 8 2025 1 KES = 0.317 TRY 1 TRY = 3.1547 KES
22 8 2025 1 KES = 0.3176 TRY 1 TRY = 3.1482 KES
23 8 2025 1 KES = 0.3169 TRY 1 TRY = 3.156 KES
24 8 2025 1 KES = 0.3224 TRY 1 TRY = 3.1022 KES
25 8 2025 1 KES = 0.3176 TRY 1 TRY = 3.1481 KES
26 8 2025 1 KES = 0.3175 TRY 1 TRY = 3.1492 KES
27 8 2025 1 KES = 0.3178 TRY 1 TRY = 3.1468 KES
28 8 2025 1 KES = 0.317 TRY 1 TRY = 3.1546 KES
29 8 2025 1 KES = 0.3184 TRY 1 TRY = 3.1402 KES
30 8 2025 1 KES = 0.3187 TRY 1 TRY = 3.138 KES
31 8 2025 1 KES = 0.3187 TRY 1 TRY = 3.138 KES

Sep 2025

日付KES-TRYTRY-KES
01 9 2025 1 KES = 0.3184 TRY 1 TRY = 3.141 KES
02 9 2025 1 KES = 0.3186 TRY 1 TRY = 3.1385 KES
03 9 2025 1 KES = 0.3188 TRY 1 TRY = 3.1371 KES
04 9 2025 1 KES = 0.3184 TRY 1 TRY = 3.1411 KES

KES-TRYおよびTRY-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats