currencystats247.com

CurrencyStats247 > 為替レート > KES-TOPおよびTOP-KESの為替レート - 2026年

KES-TOPおよびTOP-KESの為替レート - 2026年

KES-TOPおよびTOP-KESの為替レート

下から2026年のKES-TOPおよびTOP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0186 TOP
1 TOP = 53.6399 KES

Jan 2026

日付KES-TOPTOP-KES
01 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.6141 KES
02 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5684 KES
03 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5366 KES
04 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5366 KES
05 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5766 KES
06 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.6175 KES
07 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5893 KES
08 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.6098 KES
09 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5727 KES
10 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5769 KES
11 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5769 KES
12 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.556 KES
13 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5809 KES
14 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5686 KES
15 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5893 KES
16 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5726 KES
17 1 2026 1 KES = 0.0186 TOP 1 TOP = 53.6409 KES
18 1 2026 1 KES = 0.0186 TOP 1 TOP = 53.6409 KES
19 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5602 KES
20 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5643 KES
21 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5433 KES
22 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5645 KES
23 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5271 KES
24 1 2026 1 KES = 0.0188 TOP 1 TOP = 53.1211 KES
25 1 2026 1 KES = 0.0188 TOP 1 TOP = 53.1211 KES
26 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.581 KES
27 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5103 KES
28 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.531 KES
29 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5561 KES
30 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.6018 KES
31 1 2026 1 KES = 0.0187 TOP 1 TOP = 53.5769 KES

Feb 2026

日付KES-TOPTOP-KES
01 2 2026 1 KES = 0.0185 TOP 1 TOP = 54.0487 KES
02 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.6059 KES
03 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.531 KES
04 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.585 KES
05 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5933 KES
06 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5787 KES
07 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.4201 KES
08 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.4201 KES
09 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5434 KES
10 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5477 KES
11 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5893 KES
12 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5893 KES
13 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5559 KES
14 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.499 KES
15 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.499 KES
16 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5894 KES
17 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5768 KES
18 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5437 KES
19 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.6058 KES
20 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5601 KES
21 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.4161 KES
22 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.4161 KES
23 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5227 KES
24 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5644 KES
25 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5272 KES
26 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.5769 KES
27 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.552 KES
28 2 2026 1 KES = 0.0187 TOP 1 TOP = 53.4673 KES

Mar 2026

日付KES-TOPTOP-KES
01 3 2026 1 KES = 0.0187 TOP 1 TOP = 53.4673 KES
02 3 2026 1 KES = 0.0187 TOP 1 TOP = 53.6183 KES
03 3 2026 1 KES = 0.0187 TOP 1 TOP = 53.6188 KES
04 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6266 KES
05 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6557 KES
06 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6309 KES
07 3 2026 1 KES = 0.0187 TOP 1 TOP = 53.3531 KES
08 3 2026 1 KES = 0.0187 TOP 1 TOP = 53.3531 KES
09 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.693 KES
10 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6724 KES
11 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6692 KES
12 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6682 KES
13 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.6723 KES
14 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7156 KES
15 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7156 KES
16 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7387 KES
17 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.8218 KES
18 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.8384 KES
19 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.8053 KES
20 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7926 KES
21 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7128 KES
22 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7128 KES
23 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7471 KES
24 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.855 KES
25 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.8507 KES
26 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.9008 KES
27 3 2026 1 KES = 0.0185 TOP 1 TOP = 53.963 KES
28 3 2026 1 KES = 0.0185 TOP 1 TOP = 53.9521 KES
29 3 2026 1 KES = 0.0186 TOP 1 TOP = 53.7721 KES
30 3 2026 1 KES = 0.0185 TOP 1 TOP = 53.9672 KES
31 3 2026 1 KES = 0.0185 TOP 1 TOP = 54.0462 KES

Apr 2026

日付KES-TOPTOP-KES
01 4 2026 1 KES = 0.0185 TOP 1 TOP = 54.021 KES
02 4 2026 1 KES = 0.0185 TOP 1 TOP = 54.0377 KES
03 4 2026 1 KES = 0.0185 TOP 1 TOP = 53.9123 KES
04 4 2026 1 KES = 0.0185 TOP 1 TOP = 53.9106 KES
05 4 2026 1 KES = 0.0185 TOP 1 TOP = 53.9106 KES
06 4 2026 1 KES = 0.0185 TOP 1 TOP = 53.911 KES
07 4 2026 1 KES = 0.0185 TOP 1 TOP = 54.1083 KES
08 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.7388 KES
13 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.7793 KES
14 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.7138 KES
15 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6618 KES
16 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6433 KES
17 4 2026 1 KES = 0.0187 TOP 1 TOP = 53.5269 KES
18 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6199 KES
19 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6199 KES
20 4 2026 1 KES = 0.0187 TOP 1 TOP = 53.6141 KES
21 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6268 KES
22 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6515 KES
23 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6645 KES
24 4 2026 1 KES = 0.0186 TOP 1 TOP = 53.6971 KES

KES-TOPおよびTOP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats