currencystats247.com

CurrencyStats247 > 為替レート > KES-TOPおよびTOP-KESの為替レート - 2025年

KES-TOPおよびTOP-KESの為替レート - 2025年

KES-TOPおよびTOP-KESの為替レート

下から2025年のKES-TOPおよびTOP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0182 TOP
1 TOP = 54.9745 KES

Jan 2025

日付KES-TOPTOP-KES
01 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1514 KES
02 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.19 KES
03 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.194 KES
04 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.0965 KES
05 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.0965 KES
06 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2198 KES
07 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2113 KES
08 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.3222 KES
09 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2878 KES
10 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2668 KES
11 1 2025 1 KES = 0.018 TOP 1 TOP = 55.5121 KES
12 1 2025 1 KES = 0.018 TOP 1 TOP = 55.5121 KES
13 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.305 KES
14 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.3693 KES
15 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2836 KES
16 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.3305 KES
17 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.3009 KES
18 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2896 KES
19 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2896 KES
20 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.295 KES
21 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1999 KES
22 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2282 KES
23 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2539 KES
24 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.2155 KES
25 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1271 KES
26 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1271 KES
27 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1655 KES
28 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1639 KES
29 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1726 KES
30 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1554 KES
31 1 2025 1 KES = 0.0181 TOP 1 TOP = 55.1203 KES

Feb 2025

日付KES-TOPTOP-KES
01 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1657 KES
02 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1503 KES
03 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1301 KES
04 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1427 KES
05 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1299 KES
06 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1302 KES
07 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1515 KES
08 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.3728 KES
09 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.3728 KES
10 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1896 KES
11 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.13 KES
12 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.2242 KES
13 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.121 KES
14 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.237 KES
15 2 2025 1 KES = 0.0182 TOP 1 TOP = 55.0662 KES
16 2 2025 1 KES = 0.0182 TOP 1 TOP = 55.0662 KES
17 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.2836 KES
18 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.3135 KES
19 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.2325 KES
20 2 2025 1 KES = 0.0187 TOP 1 TOP = 53.6166 KES
21 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.3264 KES
22 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.3337 KES
23 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.3337 KES
24 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.2623 KES
25 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.2196 KES
26 2 2025 1 KES = 0.0186 TOP 1 TOP = 53.8956 KES
27 2 2025 1 KES = 0.0181 TOP 1 TOP = 55.1768 KES
28 2 2025 1 KES = 0.0186 TOP 1 TOP = 53.7452 KES

Mar 2025

日付KES-TOPTOP-KES
01 3 2025 1 KES = 0.0182 TOP 1 TOP = 54.8668 KES
02 3 2025 1 KES = 0.0185 TOP 1 TOP = 53.9188 KES
03 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.881 KES
04 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.1656 KES
05 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.1045 KES
06 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.1555 KES
07 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2795 KES
08 3 2025 1 KES = 0.0187 TOP 1 TOP = 53.5832 KES
09 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.3187 KES
10 3 2025 1 KES = 0.0184 TOP 1 TOP = 54.2444 KES
11 3 2025 1 KES = 0.0187 TOP 1 TOP = 53.5088 KES
12 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2581 KES
13 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2668 KES
14 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.7476 KES
15 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.1607 KES
16 3 2025 1 KES = 0.0185 TOP 1 TOP = 53.9569 KES
17 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2506 KES
18 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.7466 KES
19 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.7555 KES
20 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.8056 KES
21 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.7234 KES
22 3 2025 1 KES = 0.0182 TOP 1 TOP = 55.0945 KES
23 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.8347 KES
24 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.8352 KES
25 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.7352 KES
26 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2623 KES
27 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2026 KES
28 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.1627 KES
29 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.6632 KES
30 3 2025 1 KES = 0.0186 TOP 1 TOP = 53.808 KES
31 3 2025 1 KES = 0.0181 TOP 1 TOP = 55.2045 KES

Apr 2025

日付KES-TOPTOP-KES
01 4 2025 1 KES = 0.0186 TOP 1 TOP = 53.6773 KES
02 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.1768 KES
03 4 2025 1 KES = 0.0186 TOP 1 TOP = 53.6551 KES
04 4 2025 1 KES = 0.0182 TOP 1 TOP = 55.0658 KES
05 4 2025 1 KES = 0.018 TOP 1 TOP = 55.528 KES
06 4 2025 1 KES = 0.018 TOP 1 TOP = 55.528 KES
07 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.3179 KES
08 4 2025 1 KES = 0.0186 TOP 1 TOP = 53.8221 KES
09 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2282 KES
10 4 2025 1 KES = 0.0187 TOP 1 TOP = 53.6173 KES
11 4 2025 1 KES = 0.0186 TOP 1 TOP = 53.7832 KES
12 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.1762 KES
13 4 2025 1 KES = 0.0185 TOP 1 TOP = 54.0498 KES
14 4 2025 1 KES = 0.0185 TOP 1 TOP = 54.054 KES
15 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.3906 KES
16 4 2025 1 KES = 0.0186 TOP 1 TOP = 53.8446 KES
17 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.322 KES
18 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2917 KES
19 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES
20 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES
21 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2951 KES
22 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.399 KES
23 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2666 KES
24 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2111 KES
25 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2369 KES
26 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES
27 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES
28 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2028 KES
29 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.1855 KES
30 4 2025 1 KES = 0.0181 TOP 1 TOP = 55.2623 KES

May 2025

日付KES-TOPTOP-KES
01 5 2025 1 KES = 0.018 TOP 1 TOP = 55.4374 KES
02 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1896 KES
03 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.3589 KES
04 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.3589 KES
05 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1341 KES
06 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1598 KES
07 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1428 KES
08 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1557 KES
09 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1623 KES
10 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES
11 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES
12 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1001 KES
13 5 2025 1 KES = 0.0182 TOP 1 TOP = 55.0104 KES
14 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1855 KES
15 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.2051 KES
16 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1514 KES
17 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.3659 KES
18 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.3659 KES
19 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1727 KES
20 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1941 KES
21 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.2113 KES
22 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1771 KES
23 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1983 KES
24 5 2025 1 KES = 0.0182 TOP 1 TOP = 55.0886 KES
25 5 2025 1 KES = 0.0182 TOP 1 TOP = 55.0886 KES
26 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.2112 KES
27 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1813 KES
28 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.2153 KES
29 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1771 KES
30 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1512 KES
31 5 2025 1 KES = 0.0181 TOP 1 TOP = 55.1657 KES

Jun 2025

日付KES-TOPTOP-KES
01 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.1657 KES
02 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.1259 KES
03 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.1896 KES
04 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.1636 KES
05 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.1728 KES
06 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.1899 KES
07 6 2025 1 KES = 0.0181 TOP 1 TOP = 55.2938 KES

KES-TOPおよびTOP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats