currencystats247.com

CurrencyStats247 > 為替レート > KES-TNDおよびTND-KESの為替レート - 2026年

KES-TNDおよびTND-KESの為替レート - 2026年

KES-TNDおよびTND-KESの為替レート

下から2026年のKES-TNDおよびTND-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0226 TND
1 TND = 44.2459 KES

Jan 2026

日付KES-TNDTND-KES
01 1 2026 1 KES = 0.0226 TND 1 TND = 44.2369 KES
02 1 2026 1 KES = 0.0226 TND 1 TND = 44.2526 KES
03 1 2026 1 KES = 0.0226 TND 1 TND = 44.2458 KES
04 1 2026 1 KES = 0.0226 TND 1 TND = 44.2458 KES
05 1 2026 1 KES = 0.0227 TND 1 TND = 44.1361 KES
06 1 2026 1 KES = 0.0225 TND 1 TND = 44.3864 KES
07 1 2026 1 KES = 0.0227 TND 1 TND = 44.142 KES
08 1 2026 1 KES = 0.0227 TND 1 TND = 44.1355 KES
09 1 2026 1 KES = 0.0227 TND 1 TND = 44.0508 KES
10 1 2026 1 KES = 0.0225 TND 1 TND = 44.5212 KES
11 1 2026 1 KES = 0.0225 TND 1 TND = 44.5212 KES
12 1 2026 1 KES = 0.0227 TND 1 TND = 44.1355 KES
13 1 2026 1 KES = 0.0227 TND 1 TND = 44.0819 KES
14 1 2026 1 KES = 0.0227 TND 1 TND = 44.0567 KES
15 1 2026 1 KES = 0.0227 TND 1 TND = 44.0452 KES
16 1 2026 1 KES = 0.0227 TND 1 TND = 43.9817 KES
17 1 2026 1 KES = 0.0227 TND 1 TND = 43.9805 KES
18 1 2026 1 KES = 0.0227 TND 1 TND = 43.9805 KES
19 1 2026 1 KES = 0.0227 TND 1 TND = 44.0388 KES
20 1 2026 1 KES = 0.0226 TND 1 TND = 44.1714 KES
21 1 2026 1 KES = 0.0226 TND 1 TND = 44.2484 KES
22 1 2026 1 KES = 0.0226 TND 1 TND = 44.1912 KES
23 1 2026 1 KES = 0.0226 TND 1 TND = 44.2859 KES
24 1 2026 1 KES = 0.0226 TND 1 TND = 44.2757 KES
25 1 2026 1 KES = 0.0226 TND 1 TND = 44.2757 KES
26 1 2026 1 KES = 0.0224 TND 1 TND = 44.6703 KES
27 1 2026 1 KES = 0.0224 TND 1 TND = 44.7383 KES
28 1 2026 1 KES = 0.0222 TND 1 TND = 45.0906 KES
29 1 2026 1 KES = 0.0222 TND 1 TND = 45.0646 KES
30 1 2026 1 KES = 0.0223 TND 1 TND = 44.9119 KES
31 1 2026 1 KES = 0.0221 TND 1 TND = 45.3422 KES

Feb 2026

日付KES-TNDTND-KES
01 2 2026 1 KES = 0.0223 TND 1 TND = 44.9348 KES
02 2 2026 1 KES = 0.0224 TND 1 TND = 44.6897 KES
03 2 2026 1 KES = 0.0224 TND 1 TND = 44.5928 KES
04 2 2026 1 KES = 0.0224 TND 1 TND = 44.6326 KES
05 2 2026 1 KES = 0.0225 TND 1 TND = 44.5201 KES
06 2 2026 1 KES = 0.0225 TND 1 TND = 44.4793 KES
07 2 2026 1 KES = 0.0221 TND 1 TND = 45.1704 KES
08 2 2026 1 KES = 0.0225 TND 1 TND = 44.4786 KES
09 2 2026 1 KES = 0.0224 TND 1 TND = 44.6581 KES
10 2 2026 1 KES = 0.0223 TND 1 TND = 44.7667 KES
11 2 2026 1 KES = 0.0223 TND 1 TND = 44.8621 KES
12 2 2026 1 KES = 0.0224 TND 1 TND = 44.7336 KES
13 2 2026 1 KES = 0.0224 TND 1 TND = 44.7217 KES
14 2 2026 1 KES = 0.0224 TND 1 TND = 44.7226 KES
15 2 2026 1 KES = 0.0224 TND 1 TND = 44.7226 KES
16 2 2026 1 KES = 0.0224 TND 1 TND = 44.7267 KES
17 2 2026 1 KES = 0.0224 TND 1 TND = 44.6593 KES
18 2 2026 1 KES = 0.0224 TND 1 TND = 44.6566 KES
19 2 2026 1 KES = 0.0225 TND 1 TND = 44.4999 KES
20 2 2026 1 KES = 0.0225 TND 1 TND = 44.4103 KES
21 2 2026 1 KES = 0.0225 TND 1 TND = 44.3963 KES
22 2 2026 1 KES = 0.0225 TND 1 TND = 44.3963 KES
23 2 2026 1 KES = 0.0225 TND 1 TND = 44.4408 KES
24 2 2026 1 KES = 0.0225 TND 1 TND = 44.4115 KES
25 2 2026 1 KES = 0.0225 TND 1 TND = 44.4218 KES
26 2 2026 1 KES = 0.0223 TND 1 TND = 44.85 KES
27 2 2026 1 KES = 0.0225 TND 1 TND = 44.5067 KES
28 2 2026 1 KES = 0.0225 TND 1 TND = 44.4873 KES

Mar 2026

日付KES-TNDTND-KES
01 3 2026 1 KES = 0.0225 TND 1 TND = 44.4873 KES
02 3 2026 1 KES = 0.0226 TND 1 TND = 44.2928 KES
03 3 2026 1 KES = 0.0227 TND 1 TND = 43.9898 KES
04 3 2026 1 KES = 0.0226 TND 1 TND = 44.2324 KES
05 3 2026 1 KES = 0.0227 TND 1 TND = 44.0894 KES
06 3 2026 1 KES = 0.0228 TND 1 TND = 43.945 KES
07 3 2026 1 KES = 0.0227 TND 1 TND = 43.9581 KES
08 3 2026 1 KES = 0.0227 TND 1 TND = 43.9581 KES
09 3 2026 1 KES = 0.0228 TND 1 TND = 43.952 KES
10 3 2026 1 KES = 0.0226 TND 1 TND = 44.1525 KES
11 3 2026 1 KES = 0.0227 TND 1 TND = 44.1022 KES
12 3 2026 1 KES = 0.0228 TND 1 TND = 43.9067 KES
13 3 2026 1 KES = 0.0229 TND 1 TND = 43.6802 KES
14 3 2026 1 KES = 0.0229 TND 1 TND = 43.7362 KES
15 3 2026 1 KES = 0.0229 TND 1 TND = 43.7362 KES
16 3 2026 1 KES = 0.0228 TND 1 TND = 43.8155 KES
17 3 2026 1 KES = 0.0227 TND 1 TND = 43.9994 KES
18 3 2026 1 KES = 0.0227 TND 1 TND = 43.9849 KES
19 3 2026 1 KES = 0.0228 TND 1 TND = 43.843 KES
20 3 2026 1 KES = 0.0228 TND 1 TND = 43.8655 KES
21 3 2026 1 KES = 0.0228 TND 1 TND = 43.8641 KES
22 3 2026 1 KES = 0.0228 TND 1 TND = 43.8641 KES
23 3 2026 1 KES = 0.0227 TND 1 TND = 43.9781 KES
24 3 2026 1 KES = 0.0226 TND 1 TND = 44.1985 KES
25 3 2026 1 KES = 0.0226 TND 1 TND = 44.161 KES
26 3 2026 1 KES = 0.0227 TND 1 TND = 44.146 KES
27 3 2026 1 KES = 0.0227 TND 1 TND = 44.0654 KES
28 3 2026 1 KES = 0.0225 TND 1 TND = 44.3958 KES
29 3 2026 1 KES = 0.0227 TND 1 TND = 44.058 KES
30 3 2026 1 KES = 0.0227 TND 1 TND = 44.0275 KES
31 3 2026 1 KES = 0.0227 TND 1 TND = 44.0361 KES

Apr 2026

日付KES-TNDTND-KES
01 4 2026 1 KES = 0.0226 TND 1 TND = 44.3191 KES
02 4 2026 1 KES = 0.0227 TND 1 TND = 44.1271 KES
03 4 2026 1 KES = 0.0227 TND 1 TND = 44.1304 KES
04 4 2026 1 KES = 0.0227 TND 1 TND = 44.129 KES
05 4 2026 1 KES = 0.0227 TND 1 TND = 44.129 KES
06 4 2026 1 KES = 0.0227 TND 1 TND = 44.1293 KES
07 4 2026 1 KES = 0.0226 TND 1 TND = 44.2593 KES
08 4 2026 1 KES = 0.0226 TND 1 TND = 44.336 KES
09 4 2026 1 KES = 0.0226 TND 1 TND = 44.3222 KES
10 4 2026 1 KES = 0.0226 TND 1 TND = 44.2549 KES
11 4 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
12 4 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
13 4 2026 1 KES = 0.0225 TND 1 TND = 44.3908 KES
14 4 2026 1 KES = 0.0224 TND 1 TND = 44.5525 KES
15 4 2026 1 KES = 0.0225 TND 1 TND = 44.5024 KES
16 4 2026 1 KES = 0.0225 TND 1 TND = 44.5015 KES
17 4 2026 1 KES = 0.0225 TND 1 TND = 44.4163 KES
18 4 2026 1 KES = 0.0225 TND 1 TND = 44.4081 KES
19 4 2026 1 KES = 0.0225 TND 1 TND = 44.4081 KES
20 4 2026 1 KES = 0.0225 TND 1 TND = 44.4091 KES
21 4 2026 1 KES = 0.0225 TND 1 TND = 44.4007 KES
22 4 2026 1 KES = 0.0225 TND 1 TND = 44.4047 KES
23 4 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
24 4 2026 1 KES = 0.0226 TND 1 TND = 44.2856 KES
25 4 2026 1 KES = 0.0223 TND 1 TND = 44.8902 KES
26 4 2026 1 KES = 0.0226 TND 1 TND = 44.278 KES
27 4 2026 1 KES = 0.0225 TND 1 TND = 44.4265 KES
28 4 2026 1 KES = 0.0226 TND 1 TND = 44.318 KES
29 4 2026 1 KES = 0.0226 TND 1 TND = 44.2535 KES
30 4 2026 1 KES = 0.0226 TND 1 TND = 44.2411 KES

May 2026

日付KES-TNDTND-KES
01 5 2026 1 KES = 0.0223 TND 1 TND = 44.8231 KES
02 5 2026 1 KES = 0.0223 TND 1 TND = 44.8167 KES
03 5 2026 1 KES = 0.0223 TND 1 TND = 44.8167 KES
04 5 2026 1 KES = 0.0225 TND 1 TND = 44.3864 KES
05 5 2026 1 KES = 0.0226 TND 1 TND = 44.2853 KES
06 5 2026 1 KES = 0.0225 TND 1 TND = 44.4715 KES
07 5 2026 1 KES = 0.0225 TND 1 TND = 44.5066 KES
08 5 2026 1 KES = 0.0225 TND 1 TND = 44.4585 KES
09 5 2026 1 KES = 0.0225 TND 1 TND = 44.463 KES
10 5 2026 1 KES = 0.0225 TND 1 TND = 44.463 KES
11 5 2026 1 KES = 0.0225 TND 1 TND = 44.4943 KES
12 5 2026 1 KES = 0.0225 TND 1 TND = 44.4001 KES
13 5 2026 1 KES = 0.0226 TND 1 TND = 44.3295 KES
14 5 2026 1 KES = 0.0225 TND 1 TND = 44.3739 KES
15 5 2026 1 KES = 0.0227 TND 1 TND = 44.1088 KES
16 5 2026 1 KES = 0.0227 TND 1 TND = 44.0416 KES
17 5 2026 1 KES = 0.0227 TND 1 TND = 44.0416 KES
18 5 2026 1 KES = 0.0226 TND 1 TND = 44.3058 KES
19 5 2026 1 KES = 0.0226 TND 1 TND = 44.3003 KES
20 5 2026 1 KES = 0.0226 TND 1 TND = 44.1623 KES
21 5 2026 1 KES = 0.0227 TND 1 TND = 44.0784 KES
22 5 2026 1 KES = 0.0226 TND 1 TND = 44.3336 KES
23 5 2026 1 KES = 0.0226 TND 1 TND = 44.3391 KES
24 5 2026 1 KES = 0.0226 TND 1 TND = 44.3391 KES
25 5 2026 1 KES = 0.0226 TND 1 TND = 44.3367 KES
26 5 2026 1 KES = 0.0226 TND 1 TND = 44.2792 KES
27 5 2026 1 KES = 0.0226 TND 1 TND = 44.2988 KES
28 5 2026 1 KES = 0.0226 TND 1 TND = 44.2832 KES
29 5 2026 1 KES = 0.0226 TND 1 TND = 44.2661 KES
30 5 2026 1 KES = 0.0224 TND 1 TND = 44.7162 KES
31 5 2026 1 KES = 0.0224 TND 1 TND = 44.7162 KES

Jun 2026

日付KES-TNDTND-KES
01 6 2026 1 KES = 0.0225 TND 1 TND = 44.3569 KES
02 6 2026 1 KES = 0.0226 TND 1 TND = 44.2918 KES
03 6 2026 1 KES = 0.0224 TND 1 TND = 44.6803 KES

Jul 2026

日付KES-TNDTND-KES
01 7 2026 1 KES = 0.0229 TND 1 TND = 43.5789 KES
02 7 2026 1 KES = 0.0229 TND 1 TND = 43.7323 KES
03 7 2026 1 KES = 0.0228 TND 1 TND = 43.8396 KES
04 7 2026 1 KES = 0.0228 TND 1 TND = 43.8107 KES
05 7 2026 1 KES = 0.0228 TND 1 TND = 43.8107 KES
06 7 2026 1 KES = 0.0229 TND 1 TND = 43.675 KES
07 7 2026 1 KES = 0.0229 TND 1 TND = 43.731 KES
08 7 2026 1 KES = 0.0229 TND 1 TND = 43.726 KES
09 7 2026 1 KES = 0.0229 TND 1 TND = 43.7009 KES
10 7 2026 1 KES = 0.0229 TND 1 TND = 43.6997 KES
11 7 2026 1 KES = 0.0229 TND 1 TND = 43.6868 KES
12 7 2026 1 KES = 0.0229 TND 1 TND = 43.7271 KES
13 7 2026 1 KES = 0.0229 TND 1 TND = 43.6401 KES
14 7 2026 1 KES = 0.0229 TND 1 TND = 43.6372 KES
15 7 2026 1 KES = 0.0229 TND 1 TND = 43.6713 KES
16 7 2026 1 KES = 0.0228 TND 1 TND = 43.8318 KES
17 7 2026 1 KES = 0.0228 TND 1 TND = 43.7768 KES
18 7 2026 1 KES = 0.0229 TND 1 TND = 43.7539 KES
19 7 2026 1 KES = 0.0229 TND 1 TND = 43.7539 KES
20 7 2026 1 KES = 0.0229 TND 1 TND = 43.7522 KES
21 7 2026 1 KES = 0.0229 TND 1 TND = 43.7047 KES
22 7 2026 1 KES = 0.0229 TND 1 TND = 43.7106 KES
23 7 2026 1 KES = 0.0229 TND 1 TND = 43.7443 KES
24 7 2026 1 KES = 0.0229 TND 1 TND = 43.7135 KES
25 7 2026 1 KES = 0.0229 TND 1 TND = 43.717 KES
26 7 2026 1 KES = 0.0229 TND 1 TND = 43.717 KES

KES-TNDおよびTND-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats