currencystats247.com

CurrencyStats247 > 為替レート > KES-TNDおよびTND-KESの為替レート - 2025年

KES-TNDおよびTND-KESの為替レート - 2025年

KES-TNDおよびTND-KESの為替レート

下から2025年のKES-TNDおよびTND-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0239 TND
1 TND = 41.7773 KES

Jan 2025

日付KES-TNDTND-KES
01 1 2025 1 KES = 0.0246 TND 1 TND = 40.698 KES
02 1 2025 1 KES = 0.0248 TND 1 TND = 40.2695 KES
03 1 2025 1 KES = 0.0248 TND 1 TND = 40.2522 KES
04 1 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
05 1 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
06 1 2025 1 KES = 0.0247 TND 1 TND = 40.4299 KES
07 1 2025 1 KES = 0.0246 TND 1 TND = 40.6075 KES
08 1 2025 1 KES = 0.0248 TND 1 TND = 40.3495 KES
09 1 2025 1 KES = 0.0248 TND 1 TND = 40.3684 KES
10 1 2025 1 KES = 0.0248 TND 1 TND = 40.3285 KES
11 1 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
12 1 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
13 1 2025 1 KES = 0.025 TND 1 TND = 40.0314 KES
14 1 2025 1 KES = 0.0249 TND 1 TND = 40.1814 KES
15 1 2025 1 KES = 0.0248 TND 1 TND = 40.3619 KES
16 1 2025 1 KES = 0.0249 TND 1 TND = 40.2078 KES
17 1 2025 1 KES = 0.0248 TND 1 TND = 40.2518 KES
18 1 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
19 1 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
20 1 2025 1 KES = 0.0249 TND 1 TND = 40.2041 KES
21 1 2025 1 KES = 0.0247 TND 1 TND = 40.4371 KES
22 1 2025 1 KES = 0.0246 TND 1 TND = 40.6752 KES
23 1 2025 1 KES = 0.0247 TND 1 TND = 40.5106 KES
24 1 2025 1 KES = 0.0246 TND 1 TND = 40.6215 KES
25 1 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
26 1 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
27 1 2025 1 KES = 0.0246 TND 1 TND = 40.658 KES
28 1 2025 1 KES = 0.0246 TND 1 TND = 40.5852 KES
29 1 2025 1 KES = 0.0247 TND 1 TND = 40.4253 KES
30 1 2025 1 KES = 0.0247 TND 1 TND = 40.436 KES
31 1 2025 1 KES = 0.0247 TND 1 TND = 40.4338 KES

Feb 2025

日付KES-TNDTND-KES
01 2 2025 1 KES = 0.0247 TND 1 TND = 40.4672 KES
02 2 2025 1 KES = 0.0248 TND 1 TND = 40.3893 KES
03 2 2025 1 KES = 0.025 TND 1 TND = 40.0176 KES
04 2 2025 1 KES = 0.0249 TND 1 TND = 40.2356 KES
05 2 2025 1 KES = 0.0246 TND 1 TND = 40.6301 KES
06 2 2025 1 KES = 0.0248 TND 1 TND = 40.378 KES
07 2 2025 1 KES = 0.0247 TND 1 TND = 40.4181 KES
08 2 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
09 2 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
10 2 2025 1 KES = 0.0248 TND 1 TND = 40.328 KES
11 2 2025 1 KES = 0.0248 TND 1 TND = 40.2719 KES
12 2 2025 1 KES = 0.0246 TND 1 TND = 40.5878 KES
13 2 2025 1 KES = 0.0246 TND 1 TND = 40.6173 KES
14 2 2025 1 KES = 0.0245 TND 1 TND = 40.8434 KES
15 2 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
16 2 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
17 2 2025 1 KES = 0.0245 TND 1 TND = 40.8415 KES
18 2 2025 1 KES = 0.0245 TND 1 TND = 40.878 KES
19 2 2025 1 KES = 0.0246 TND 1 TND = 40.7223 KES
20 2 2025 1 KES = 0.0246 TND 1 TND = 40.6166 KES
21 2 2025 1 KES = 0.0244 TND 1 TND = 40.9614 KES
22 2 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
23 2 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
24 2 2025 1 KES = 0.0245 TND 1 TND = 40.7737 KES
25 2 2025 1 KES = 0.0243 TND 1 TND = 41.0695 KES
26 2 2025 1 KES = 0.0244 TND 1 TND = 41.0256 KES
27 2 2025 1 KES = 0.0243 TND 1 TND = 41.0852 KES
28 2 2025 1 KES = 0.0244 TND 1 TND = 40.9117 KES

Mar 2025

日付KES-TNDTND-KES
01 3 2025 1 KES = 0.0247 TND 1 TND = 40.5535 KES
02 3 2025 1 KES = 0.0245 TND 1 TND = 40.893 KES
03 3 2025 1 KES = 0.0245 TND 1 TND = 40.8723 KES
04 3 2025 1 KES = 0.0243 TND 1 TND = 41.0756 KES
05 3 2025 1 KES = 0.0242 TND 1 TND = 41.3952 KES
06 3 2025 1 KES = 0.024 TND 1 TND = 41.6336 KES
07 3 2025 1 KES = 0.0239 TND 1 TND = 41.8948 KES
08 3 2025 1 KES = 0.0241 TND 1 TND = 41.5385 KES
09 3 2025 1 KES = 0.0239 TND 1 TND = 41.8954 KES
10 3 2025 1 KES = 0.0238 TND 1 TND = 41.9815 KES
11 3 2025 1 KES = 0.024 TND 1 TND = 41.7025 KES
12 3 2025 1 KES = 0.0238 TND 1 TND = 41.9809 KES
13 3 2025 1 KES = 0.0239 TND 1 TND = 41.9227 KES
14 3 2025 1 KES = 0.0239 TND 1 TND = 41.9054 KES
15 3 2025 1 KES = 0.0239 TND 1 TND = 41.9147 KES
16 3 2025 1 KES = 0.0237 TND 1 TND = 42.1384 KES
17 3 2025 1 KES = 0.0238 TND 1 TND = 41.9307 KES
18 3 2025 1 KES = 0.0238 TND 1 TND = 42.0069 KES
19 3 2025 1 KES = 0.0238 TND 1 TND = 42.0273 KES
20 3 2025 1 KES = 0.0239 TND 1 TND = 41.9191 KES
21 3 2025 1 KES = 0.0239 TND 1 TND = 41.8873 KES
22 3 2025 1 KES = 0.024 TND 1 TND = 41.7093 KES
23 3 2025 1 KES = 0.0238 TND 1 TND = 42.0151 KES
24 3 2025 1 KES = 0.0238 TND 1 TND = 42.0157 KES
25 3 2025 1 KES = 0.024 TND 1 TND = 41.6634 KES
26 3 2025 1 KES = 0.024 TND 1 TND = 41.6607 KES
27 3 2025 1 KES = 0.0241 TND 1 TND = 41.5799 KES
28 3 2025 1 KES = 0.0241 TND 1 TND = 41.4831 KES
29 3 2025 1 KES = 0.024 TND 1 TND = 41.6128 KES
30 3 2025 1 KES = 0.024 TND 1 TND = 41.6575 KES
31 3 2025 1 KES = 0.0241 TND 1 TND = 41.5465 KES

Apr 2025

日付KES-TNDTND-KES
01 4 2025 1 KES = 0.024 TND 1 TND = 41.5847 KES
02 4 2025 1 KES = 0.024 TND 1 TND = 41.7002 KES
03 4 2025 1 KES = 0.0239 TND 1 TND = 41.7756 KES
04 4 2025 1 KES = 0.0237 TND 1 TND = 42.2127 KES
05 4 2025 1 KES = 0.0237 TND 1 TND = 42.2079 KES
06 4 2025 1 KES = 0.0237 TND 1 TND = 42.2079 KES
07 4 2025 1 KES = 0.0237 TND 1 TND = 42.2157 KES
08 4 2025 1 KES = 0.0238 TND 1 TND = 42.0444 KES
09 4 2025 1 KES = 0.0238 TND 1 TND = 41.9944 KES
10 4 2025 1 KES = 0.0238 TND 1 TND = 42.0969 KES
11 4 2025 1 KES = 0.0234 TND 1 TND = 42.7249 KES
12 4 2025 1 KES = 0.0232 TND 1 TND = 43.0275 KES
13 4 2025 1 KES = 0.023 TND 1 TND = 43.5152 KES
14 4 2025 1 KES = 0.023 TND 1 TND = 43.5291 KES
15 4 2025 1 KES = 0.0232 TND 1 TND = 43.185 KES
16 4 2025 1 KES = 0.0232 TND 1 TND = 43.1247 KES
17 4 2025 1 KES = 0.0231 TND 1 TND = 43.3529 KES
18 4 2025 1 KES = 0.0231 TND 1 TND = 43.3395 KES
19 4 2025 1 KES = 0.0231 TND 1 TND = 43.3408 KES
20 4 2025 1 KES = 0.0231 TND 1 TND = 43.3408 KES
21 4 2025 1 KES = 0.0231 TND 1 TND = 43.3424 KES
22 4 2025 1 KES = 0.0228 TND 1 TND = 43.8227 KES
23 4 2025 1 KES = 0.0231 TND 1 TND = 43.2257 KES
24 4 2025 1 KES = 0.0231 TND 1 TND = 43.3477 KES
25 4 2025 1 KES = 0.0232 TND 1 TND = 43.1849 KES
26 4 2025 1 KES = 0.0231 TND 1 TND = 43.225 KES
27 4 2025 1 KES = 0.0231 TND 1 TND = 43.225 KES
28 4 2025 1 KES = 0.0231 TND 1 TND = 43.3382 KES
29 4 2025 1 KES = 0.0231 TND 1 TND = 43.2212 KES
30 4 2025 1 KES = 0.0229 TND 1 TND = 43.5896 KES

May 2025

日付KES-TNDTND-KES
01 5 2025 1 KES = 0.0229 TND 1 TND = 43.5852 KES
02 5 2025 1 KES = 0.0232 TND 1 TND = 43.0743 KES
03 5 2025 1 KES = 0.0232 TND 1 TND = 43.1152 KES
04 5 2025 1 KES = 0.0232 TND 1 TND = 43.1152 KES
05 5 2025 1 KES = 0.0232 TND 1 TND = 43.1935 KES
06 5 2025 1 KES = 0.0232 TND 1 TND = 43.069 KES
07 5 2025 1 KES = 0.0232 TND 1 TND = 43.1012 KES
08 5 2025 1 KES = 0.0232 TND 1 TND = 43.0564 KES
09 5 2025 1 KES = 0.0233 TND 1 TND = 42.9354 KES
10 5 2025 1 KES = 0.0233 TND 1 TND = 42.9354 KES
11 5 2025 1 KES = 0.0233 TND 1 TND = 42.9354 KES
12 5 2025 1 KES = 0.0235 TND 1 TND = 42.492 KES
13 5 2025 1 KES = 0.0236 TND 1 TND = 42.4443 KES
14 5 2025 1 KES = 0.0234 TND 1 TND = 42.78 KES
15 5 2025 1 KES = 0.0234 TND 1 TND = 42.8087 KES
16 5 2025 1 KES = 0.0233 TND 1 TND = 42.8609 KES
17 5 2025 1 KES = 0.0233 TND 1 TND = 42.869 KES
18 5 2025 1 KES = 0.0233 TND 1 TND = 42.869 KES
19 5 2025 1 KES = 0.0233 TND 1 TND = 42.928 KES
20 5 2025 1 KES = 0.0232 TND 1 TND = 43.0933 KES
21 5 2025 1 KES = 0.0231 TND 1 TND = 43.2245 KES
22 5 2025 1 KES = 0.0231 TND 1 TND = 43.2477 KES
23 5 2025 1 KES = 0.0231 TND 1 TND = 43.2366 KES
24 5 2025 1 KES = 0.0231 TND 1 TND = 43.2365 KES
25 5 2025 1 KES = 0.0231 TND 1 TND = 43.2365 KES
26 5 2025 1 KES = 0.023 TND 1 TND = 43.3964 KES
27 5 2025 1 KES = 0.0231 TND 1 TND = 43.2901 KES
28 5 2025 1 KES = 0.0231 TND 1 TND = 43.2251 KES
29 5 2025 1 KES = 0.0232 TND 1 TND = 43.0471 KES
30 5 2025 1 KES = 0.0231 TND 1 TND = 43.2309 KES
31 5 2025 1 KES = 0.0231 TND 1 TND = 43.2424 KES

Jun 2025

日付KES-TNDTND-KES
01 6 2025 1 KES = 0.0231 TND 1 TND = 43.2424 KES
02 6 2025 1 KES = 0.023 TND 1 TND = 43.4411 KES
03 6 2025 1 KES = 0.023 TND 1 TND = 43.4032 KES
04 6 2025 1 KES = 0.0231 TND 1 TND = 43.3552 KES
05 6 2025 1 KES = 0.023 TND 1 TND = 43.4169 KES
06 6 2025 1 KES = 0.0229 TND 1 TND = 43.5813 KES

KES-TNDおよびTND-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats