currencystats247.com

CurrencyStats247 > 為替レート > KES-TMTおよびTMT-KESの為替レート - 2025年

KES-TMTおよびTMT-KESの為替レート - 2025年

KES-TMTおよびTMT-KESの為替レート

下から2025年のKES-TMTおよびTMT-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0271 TMT
1 TMT = 36.9179 KES

Jan 2025

日付KES-TMTTMT-KES
01 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.8006 KES
02 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.8264 KES
03 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.829 KES
04 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.764 KES
05 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.764 KES
06 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.8462 KES
07 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9458 KES
08 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9146 KES
09 1 2025 1 KES = 0.027 TMT 1 TMT = 36.9971 KES
10 1 2025 1 KES = 0.027 TMT 1 TMT = 36.9829 KES
11 1 2025 1 KES = 0.0269 TMT 1 TMT = 37.1472 KES
12 1 2025 1 KES = 0.0269 TMT 1 TMT = 37.1472 KES
13 1 2025 1 KES = 0.027 TMT 1 TMT = 37.0085 KES
14 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9459 KES
15 1 2025 1 KES = 0.027 TMT 1 TMT = 36.9943 KES
16 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9201 KES
17 1 2025 1 KES = 0.027 TMT 1 TMT = 37.0058 KES
18 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.8929 KES
19 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.8929 KES
20 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.8964 KES
21 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.833 KES
22 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9571 KES
23 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.8689 KES
24 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9486 KES
25 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.7844 KES
26 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.7844 KES
27 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.81 KES
28 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.914 KES
29 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.8147 KES
30 1 2025 1 KES = 0.0271 TMT 1 TMT = 36.9084 KES
31 1 2025 1 KES = 0.0272 TMT 1 TMT = 36.7798 KES

Feb 2025

日付KES-TMTTMT-KES
01 2 2025 1 KES = 0.0272 TMT 1 TMT = 36.8102 KES
02 2 2025 1 KES = 0.0272 TMT 1 TMT = 36.7999 KES
03 2 2025 1 KES = 0.0272 TMT 1 TMT = 36.7864 KES
04 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8999 KES
05 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8914 KES
06 2 2025 1 KES = 0.0272 TMT 1 TMT = 36.7864 KES
07 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.9058 KES
08 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.9484 KES
09 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.9484 KES
10 2 2025 1 KES = 0.0272 TMT 1 TMT = 36.8262 KES
11 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8915 KES
12 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8491 KES
13 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8854 KES
14 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8577 KES
15 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8488 KES
16 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8488 KES
17 2 2025 1 KES = 0.027 TMT 1 TMT = 36.9942 KES
18 2 2025 1 KES = 0.027 TMT 1 TMT = 37.0142 KES
19 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.9073 KES
20 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.884 KES
21 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.9174 KES
22 2 2025 1 KES = 0.027 TMT 1 TMT = 37.0278 KES
23 2 2025 1 KES = 0.027 TMT 1 TMT = 37.0278 KES
24 2 2025 1 KES = 0.027 TMT 1 TMT = 36.98 KES
25 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.8461 KES
26 2 2025 1 KES = 0.027 TMT 1 TMT = 36.9901 KES
27 2 2025 1 KES = 0.0271 TMT 1 TMT = 36.9228 KES
28 2 2025 1 KES = 0.027 TMT 1 TMT = 36.9786 KES

Mar 2025

日付KES-TMTTMT-KES
01 3 2025 1 KES = 0.0272 TMT 1 TMT = 36.7154 KES
02 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9944 KES
03 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9703 KES
04 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.9153 KES
05 3 2025 1 KES = 0.0272 TMT 1 TMT = 36.7693 KES
06 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.9085 KES
07 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9914 KES
08 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.8452 KES
09 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.9123 KES
10 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9948 KES
11 3 2025 1 KES = 0.0272 TMT 1 TMT = 36.829 KES
12 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9772 KES
13 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.8775 KES
14 3 2025 1 KES = 0.027 TMT 1 TMT = 37.0005 KES
15 3 2025 1 KES = 0.0272 TMT 1 TMT = 36.8069 KES
16 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9909 KES
17 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.8667 KES
18 3 2025 1 KES = 0.027 TMT 1 TMT = 37.0176 KES
19 3 2025 1 KES = 0.027 TMT 1 TMT = 37.0023 KES
20 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9978 KES
21 3 2025 1 KES = 0.027 TMT 1 TMT = 37.0047 KES
22 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.8677 KES
23 3 2025 1 KES = 0.027 TMT 1 TMT = 37.0238 KES
24 3 2025 1 KES = 0.027 TMT 1 TMT = 37.028 KES
25 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9992 KES
26 3 2025 1 KES = 0.027 TMT 1 TMT = 36.9799 KES
27 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.8348 KES
28 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.9132 KES
29 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.9651 KES
30 3 2025 1 KES = 0.027 TMT 1 TMT = 37.0142 KES
31 3 2025 1 KES = 0.0271 TMT 1 TMT = 36.9413 KES

Apr 2025

日付KES-TMTTMT-KES
01 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.9474 KES
02 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.9228 KES
03 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.949 KES
04 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8485 KES
05 4 2025 1 KES = 0.0269 TMT 1 TMT = 37.1578 KES
06 4 2025 1 KES = 0.0269 TMT 1 TMT = 37.1578 KES
07 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0171 KES
08 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0213 KES
09 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8518 KES
10 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0027 KES
11 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0229 KES
12 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.9224 KES
13 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0988 KES
14 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0813 KES
15 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.9602 KES
16 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0664 KES
17 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.9145 KES
18 4 2025 1 KES = 0.027 TMT 1 TMT = 36.9996 KES
19 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0011 KES
20 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0011 KES
21 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0019 KES
22 4 2025 1 KES = 0.027 TMT 1 TMT = 37.0714 KES
23 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8774 KES
24 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8404 KES
25 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8576 KES
26 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
27 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
28 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8348 KES
29 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.9286 KES
30 4 2025 1 KES = 0.0271 TMT 1 TMT = 36.8746 KES

May 2025

日付KES-TMTTMT-KES
01 5 2025 1 KES = 0.027 TMT 1 TMT = 37.0972 KES
02 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.9314 KES
03 5 2025 1 KES = 0.027 TMT 1 TMT = 37.0447 KES
04 5 2025 1 KES = 0.027 TMT 1 TMT = 37.0447 KES
05 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8942 KES
06 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.9114 KES
07 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.9 KES
08 5 2025 1 KES = 0.0272 TMT 1 TMT = 36.8035 KES
09 5 2025 1 KES = 0.0272 TMT 1 TMT = 36.8078 KES
10 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
11 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
12 5 2025 1 KES = 0.0272 TMT 1 TMT = 36.7664 KES
13 5 2025 1 KES = 0.0272 TMT 1 TMT = 36.8115 KES
14 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8759 KES
15 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.889 KES
16 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8532 KES
17 5 2025 1 KES = 0.027 TMT 1 TMT = 36.9965 KES
18 5 2025 1 KES = 0.027 TMT 1 TMT = 36.9965 KES
19 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8672 KES
20 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8816 KES
21 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8931 KES
22 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8703 KES
23 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8844 KES
24 5 2025 1 KES = 0.0272 TMT 1 TMT = 36.8112 KES
25 5 2025 1 KES = 0.0272 TMT 1 TMT = 36.8112 KES
26 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.893 KES
27 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8731 KES
28 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8959 KES
29 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8703 KES
30 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8529 KES
31 5 2025 1 KES = 0.0271 TMT 1 TMT = 36.8627 KES

Jun 2025

日付KES-TMTTMT-KES
01 6 2025 1 KES = 0.0271 TMT 1 TMT = 36.8627 KES
02 6 2025 1 KES = 0.0271 TMT 1 TMT = 36.836 KES
03 6 2025 1 KES = 0.0271 TMT 1 TMT = 36.8786 KES
04 6 2025 1 KES = 0.0271 TMT 1 TMT = 36.8612 KES
05 6 2025 1 KES = 0.0271 TMT 1 TMT = 36.9201 KES
06 6 2025 1 KES = 0.0272 TMT 1 TMT = 36.8263 KES
07 6 2025 1 KES = 0.027 TMT 1 TMT = 36.9911 KES

KES-TMTおよびTMT-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats