currencystats247.com

CurrencyStats247 > 為替レート > KES-TJSおよびTJS-KESの為替レート - 2026年

KES-TJSおよびTJS-KESの為替レート - 2026年

KES-TJSおよびTJS-KESの為替レート

下から2026年のKES-TJSおよびTJS-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0731 TJS
1 TJS = 13.6753 KES

Jan 2026

日付KES-TJSTJS-KES
01 1 2026 1 KES = 0.0716 TJS 1 TJS = 13.968 KES
02 1 2026 1 KES = 0.0716 TJS 1 TJS = 13.9705 KES
03 1 2026 1 KES = 0.0716 TJS 1 TJS = 13.9683 KES
04 1 2026 1 KES = 0.0716 TJS 1 TJS = 13.9683 KES
05 1 2026 1 KES = 0.0717 TJS 1 TJS = 13.9388 KES
06 1 2026 1 KES = 0.0715 TJS 1 TJS = 13.9775 KES
07 1 2026 1 KES = 0.072 TJS 1 TJS = 13.889 KES
08 1 2026 1 KES = 0.072 TJS 1 TJS = 13.8814 KES
09 1 2026 1 KES = 0.0722 TJS 1 TJS = 13.8523 KES
10 1 2026 1 KES = 0.0722 TJS 1 TJS = 13.8533 KES
11 1 2026 1 KES = 0.0722 TJS 1 TJS = 13.8448 KES
12 1 2026 1 KES = 0.0721 TJS 1 TJS = 13.8631 KES
13 1 2026 1 KES = 0.0722 TJS 1 TJS = 13.8476 KES
14 1 2026 1 KES = 0.0721 TJS 1 TJS = 13.8765 KES
15 1 2026 1 KES = 0.0722 TJS 1 TJS = 13.8553 KES
16 1 2026 1 KES = 0.0721 TJS 1 TJS = 13.8783 KES
17 1 2026 1 KES = 0.0721 TJS 1 TJS = 13.8779 KES
18 1 2026 1 KES = 0.0721 TJS 1 TJS = 13.8779 KES
19 1 2026 1 KES = 0.0722 TJS 1 TJS = 13.8414 KES
20 1 2026 1 KES = 0.0723 TJS 1 TJS = 13.8227 KES
21 1 2026 1 KES = 0.0723 TJS 1 TJS = 13.8325 KES
22 1 2026 1 KES = 0.0723 TJS 1 TJS = 13.827 KES
23 1 2026 1 KES = 0.0725 TJS 1 TJS = 13.7856 KES
24 1 2026 1 KES = 0.0725 TJS 1 TJS = 13.7855 KES
25 1 2026 1 KES = 0.0725 TJS 1 TJS = 13.7855 KES
26 1 2026 1 KES = 0.0724 TJS 1 TJS = 13.8186 KES
27 1 2026 1 KES = 0.0724 TJS 1 TJS = 13.8119 KES
28 1 2026 1 KES = 0.0725 TJS 1 TJS = 13.7992 KES
29 1 2026 1 KES = 0.0725 TJS 1 TJS = 13.7912 KES
30 1 2026 1 KES = 0.0723 TJS 1 TJS = 13.8232 KES
31 1 2026 1 KES = 0.0729 TJS 1 TJS = 13.7127 KES

Feb 2026

日付KES-TJSTJS-KES
01 2 2026 1 KES = 0.0723 TJS 1 TJS = 13.8303 KES
02 2 2026 1 KES = 0.0724 TJS 1 TJS = 13.8046 KES
03 2 2026 1 KES = 0.0725 TJS 1 TJS = 13.7986 KES
04 2 2026 1 KES = 0.0724 TJS 1 TJS = 13.8133 KES
05 2 2026 1 KES = 0.0726 TJS 1 TJS = 13.7826 KES
06 2 2026 1 KES = 0.0726 TJS 1 TJS = 13.7674 KES
07 2 2026 1 KES = 0.0726 TJS 1 TJS = 13.7672 KES
08 2 2026 1 KES = 0.0726 TJS 1 TJS = 13.7672 KES
09 2 2026 1 KES = 0.0726 TJS 1 TJS = 13.7746 KES
10 2 2026 1 KES = 0.0728 TJS 1 TJS = 13.742 KES
11 2 2026 1 KES = 0.0728 TJS 1 TJS = 13.7383 KES
12 2 2026 1 KES = 0.073 TJS 1 TJS = 13.701 KES
13 2 2026 1 KES = 0.0732 TJS 1 TJS = 13.6659 KES
14 2 2026 1 KES = 0.0732 TJS 1 TJS = 13.6669 KES
15 2 2026 1 KES = 0.0732 TJS 1 TJS = 13.6669 KES
16 2 2026 1 KES = 0.0731 TJS 1 TJS = 13.6724 KES
17 2 2026 1 KES = 0.0733 TJS 1 TJS = 13.6365 KES
18 2 2026 1 KES = 0.0731 TJS 1 TJS = 13.6762 KES
19 2 2026 1 KES = 0.0733 TJS 1 TJS = 13.651 KES
20 2 2026 1 KES = 0.0735 TJS 1 TJS = 13.6087 KES
21 2 2026 1 KES = 0.0735 TJS 1 TJS = 13.6042 KES
22 2 2026 1 KES = 0.0735 TJS 1 TJS = 13.6042 KES
23 2 2026 1 KES = 0.0734 TJS 1 TJS = 13.6178 KES
24 2 2026 1 KES = 0.0735 TJS 1 TJS = 13.6057 KES
25 2 2026 1 KES = 0.0736 TJS 1 TJS = 13.5961 KES
26 2 2026 1 KES = 0.0736 TJS 1 TJS = 13.5809 KES
27 2 2026 1 KES = 0.0738 TJS 1 TJS = 13.5579 KES
28 2 2026 1 KES = 0.0738 TJS 1 TJS = 13.552 KES

Mar 2026

日付KES-TJSTJS-KES
01 3 2026 1 KES = 0.0738 TJS 1 TJS = 13.552 KES
02 3 2026 1 KES = 0.0738 TJS 1 TJS = 13.5472 KES
03 3 2026 1 KES = 0.0739 TJS 1 TJS = 13.5238 KES
04 3 2026 1 KES = 0.074 TJS 1 TJS = 13.511 KES
05 3 2026 1 KES = 0.0742 TJS 1 TJS = 13.4728 KES
06 3 2026 1 KES = 0.0745 TJS 1 TJS = 13.4286 KES
07 3 2026 1 KES = 0.0744 TJS 1 TJS = 13.432 KES
08 3 2026 1 KES = 0.0744 TJS 1 TJS = 13.432 KES
09 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.4873 KES
10 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.4926 KES
11 3 2026 1 KES = 0.0742 TJS 1 TJS = 13.4843 KES
12 3 2026 1 KES = 0.0743 TJS 1 TJS = 13.4671 KES
13 3 2026 1 KES = 0.0742 TJS 1 TJS = 13.4773 KES
14 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.4945 KES
15 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.4945 KES
16 3 2026 1 KES = 0.0742 TJS 1 TJS = 13.4809 KES
17 3 2026 1 KES = 0.0739 TJS 1 TJS = 13.5316 KES
18 3 2026 1 KES = 0.0739 TJS 1 TJS = 13.5331 KES
19 3 2026 1 KES = 0.0739 TJS 1 TJS = 13.5238 KES
20 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.488 KES
21 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.4878 KES
22 3 2026 1 KES = 0.0741 TJS 1 TJS = 13.4878 KES
23 3 2026 1 KES = 0.0737 TJS 1 TJS = 13.5645 KES
24 3 2026 1 KES = 0.074 TJS 1 TJS = 13.5107 KES
25 3 2026 1 KES = 0.0739 TJS 1 TJS = 13.5329 KES
26 3 2026 1 KES = 0.0737 TJS 1 TJS = 13.5703 KES
27 3 2026 1 KES = 0.0735 TJS 1 TJS = 13.5966 KES
28 3 2026 1 KES = 0.0736 TJS 1 TJS = 13.5939 KES
29 3 2026 1 KES = 0.0736 TJS 1 TJS = 13.5947 KES
30 3 2026 1 KES = 0.0737 TJS 1 TJS = 13.5719 KES
31 3 2026 1 KES = 0.0736 TJS 1 TJS = 13.5831 KES

Apr 2026

日付KES-TJSTJS-KES
01 4 2026 1 KES = 0.0735 TJS 1 TJS = 13.6048 KES
02 4 2026 1 KES = 0.0737 TJS 1 TJS = 13.5734 KES
03 4 2026 1 KES = 0.0737 TJS 1 TJS = 13.5733 KES
04 4 2026 1 KES = 0.0737 TJS 1 TJS = 13.5728 KES
05 4 2026 1 KES = 0.0737 TJS 1 TJS = 13.5728 KES
06 4 2026 1 KES = 0.0737 TJS 1 TJS = 13.5729 KES
07 4 2026 1 KES = 0.073 TJS 1 TJS = 13.6895 KES
08 4 2026 1 KES = 0.0734 TJS 1 TJS = 13.6218 KES
09 4 2026 1 KES = 0.0736 TJS 1 TJS = 13.5837 KES
10 4 2026 1 KES = 0.0735 TJS 1 TJS = 13.6067 KES
11 4 2026 1 KES = 0.0735 TJS 1 TJS = 13.6144 KES
12 4 2026 1 KES = 0.0735 TJS 1 TJS = 13.6144 KES
13 4 2026 1 KES = 0.0732 TJS 1 TJS = 13.665 KES
14 4 2026 1 KES = 0.0732 TJS 1 TJS = 13.6606 KES
15 4 2026 1 KES = 0.0731 TJS 1 TJS = 13.6729 KES
16 4 2026 1 KES = 0.0734 TJS 1 TJS = 13.6246 KES
17 4 2026 1 KES = 0.0732 TJS 1 TJS = 13.6701 KES
18 4 2026 1 KES = 0.0732 TJS 1 TJS = 13.6676 KES
19 4 2026 1 KES = 0.0732 TJS 1 TJS = 13.6676 KES
20 4 2026 1 KES = 0.0733 TJS 1 TJS = 13.6344 KES
21 4 2026 1 KES = 0.0728 TJS 1 TJS = 13.7367 KES
22 4 2026 1 KES = 0.0729 TJS 1 TJS = 13.714 KES
23 4 2026 1 KES = 0.0731 TJS 1 TJS = 13.677 KES
24 4 2026 1 KES = 0.0727 TJS 1 TJS = 13.7574 KES

KES-TJSおよびTJS-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats