currencystats247.com

CurrencyStats247 > 為替レート > KES-TJSおよびTJS-KESの為替レート - 2025年

KES-TJSおよびTJS-KESの為替レート - 2025年

KES-TJSおよびTJS-KESの為替レート

下から2025年のKES-TJSおよびTJS-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0825 TJS
1 TJS = 12.125 KES

Jan 2025

日付KES-TJSTJS-KES
01 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
02 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8576 KES
03 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8294 KES
04 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
05 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
06 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8377 KES
07 1 2025 1 KES = 0.0846 TJS 1 TJS = 11.8256 KES
08 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8313 KES
09 1 2025 1 KES = 0.0844 TJS 1 TJS = 11.8482 KES
10 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8647 KES
11 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
12 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 1 2025 1 KES = 0.0844 TJS 1 TJS = 11.8462 KES
14 1 2025 1 KES = 0.0844 TJS 1 TJS = 11.8506 KES
15 1 2025 1 KES = 0.0844 TJS 1 TJS = 11.8481 KES
16 1 2025 1 KES = 0.0842 TJS 1 TJS = 11.8812 KES
17 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8629 KES
18 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
19 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
20 1 2025 1 KES = 0.0844 TJS 1 TJS = 11.8488 KES
21 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
22 1 2025 1 KES = 0.0838 TJS 1 TJS = 11.9307 KES
23 1 2025 1 KES = 0.0846 TJS 1 TJS = 11.817 KES
24 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
25 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
26 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
27 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8376 KES
28 1 2025 1 KES = 0.0845 TJS 1 TJS = 11.8273 KES
29 1 2025 1 KES = 0.0844 TJS 1 TJS = 11.8474 KES
30 1 2025 1 KES = 0.0843 TJS 1 TJS = 11.858 KES
31 1 2025 1 KES = 0.0847 TJS 1 TJS = 11.8103 KES

Feb 2025

日付KES-TJSTJS-KES
01 2 2025 1 KES = 0.0846 TJS 1 TJS = 11.8201 KES
02 2 2025 1 KES = 0.0848 TJS 1 TJS = 11.7971 KES
03 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8514 KES
04 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8495 KES
05 2 2025 1 KES = 0.0846 TJS 1 TJS = 11.8255 KES
06 2 2025 1 KES = 0.0846 TJS 1 TJS = 11.8265 KES
07 2 2025 1 KES = 0.0848 TJS 1 TJS = 11.7937 KES
08 2 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
09 2 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
10 2 2025 1 KES = 0.0845 TJS 1 TJS = 11.8322 KES
11 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
12 2 2025 1 KES = 0.0845 TJS 1 TJS = 11.8367 KES
13 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8454 KES
14 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8479 KES
15 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
16 2 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
17 2 2025 1 KES = 0.0842 TJS 1 TJS = 11.8784 KES
18 2 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
19 2 2025 1 KES = 0.0843 TJS 1 TJS = 11.8567 KES
20 2 2025 1 KES = 0.0846 TJS 1 TJS = 11.8261 KES
21 2 2025 1 KES = 0.0842 TJS 1 TJS = 11.8823 KES
22 2 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
23 2 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
24 2 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
25 2 2025 1 KES = 0.0843 TJS 1 TJS = 11.8584 KES
26 2 2025 1 KES = 0.0843 TJS 1 TJS = 11.8615 KES
27 2 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
28 2 2025 1 KES = 0.0842 TJS 1 TJS = 11.8766 KES

Mar 2025

日付KES-TJSTJS-KES
01 3 2025 1 KES = 0.0849 TJS 1 TJS = 11.7851 KES
02 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8758 KES
03 3 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
04 3 2025 1 KES = 0.0844 TJS 1 TJS = 11.8535 KES
05 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
06 3 2025 1 KES = 0.0844 TJS 1 TJS = 11.851 KES
07 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.872 KES
08 3 2025 1 KES = 0.0846 TJS 1 TJS = 11.8156 KES
09 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8721 KES
10 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8748 KES
11 3 2025 1 KES = 0.0847 TJS 1 TJS = 11.8074 KES
12 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8764 KES
14 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
15 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8804 KES
16 3 2025 1 KES = 0.084 TJS 1 TJS = 11.9077 KES
17 3 2025 1 KES = 0.0845 TJS 1 TJS = 11.8358 KES
18 3 2025 1 KES = 0.0845 TJS 1 TJS = 11.8391 KES
19 3 2025 1 KES = 0.0842 TJS 1 TJS = 11.8746 KES
20 3 2025 1 KES = 0.0844 TJS 1 TJS = 11.8446 KES
21 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8618 KES
22 3 2025 1 KES = 0.0845 TJS 1 TJS = 11.8401 KES
23 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8637 KES
24 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8638 KES
25 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8651 KES
26 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.862 KES
27 3 2025 1 KES = 0.0845 TJS 1 TJS = 11.8355 KES
28 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8644 KES
29 3 2025 1 KES = 0.0843 TJS 1 TJS = 11.8687 KES
30 3 2025 1 KES = 0.0839 TJS 1 TJS = 11.918 KES
31 3 2025 1 KES = 0.0841 TJS 1 TJS = 11.8951 KES

Apr 2025

日付KES-TJSTJS-KES
01 4 2025 1 KES = 0.0842 TJS 1 TJS = 11.8793 KES
02 4 2025 1 KES = 0.0844 TJS 1 TJS = 11.8436 KES
03 4 2025 1 KES = 0.0844 TJS 1 TJS = 11.8491 KES
04 4 2025 1 KES = 0.0842 TJS 1 TJS = 11.8756 KES
05 4 2025 1 KES = 0.0842 TJS 1 TJS = 11.8742 KES
06 4 2025 1 KES = 0.0842 TJS 1 TJS = 11.8742 KES
07 4 2025 1 KES = 0.0839 TJS 1 TJS = 11.9185 KES
08 4 2025 1 KES = 0.0839 TJS 1 TJS = 11.9127 KES
09 4 2025 1 KES = 0.0839 TJS 1 TJS = 11.9141 KES
10 4 2025 1 KES = 0.0839 TJS 1 TJS = 11.9231 KES
11 4 2025 1 KES = 0.0839 TJS 1 TJS = 11.9169 KES
12 4 2025 1 KES = 0.0839 TJS 1 TJS = 11.9188 KES
13 4 2025 1 KES = 0.0837 TJS 1 TJS = 11.9441 KES
14 4 2025 1 KES = 0.084 TJS 1 TJS = 11.9099 KES
15 4 2025 1 KES = 0.0836 TJS 1 TJS = 11.957 KES
16 4 2025 1 KES = 0.0837 TJS 1 TJS = 11.9529 KES
17 4 2025 1 KES = 0.0828 TJS 1 TJS = 12.0713 KES
18 4 2025 1 KES = 0.0829 TJS 1 TJS = 12.0646 KES
19 4 2025 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
20 4 2025 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
21 4 2025 1 KES = 0.0829 TJS 1 TJS = 12.0654 KES
22 4 2025 1 KES = 0.0821 TJS 1 TJS = 12.1837 KES
23 4 2025 1 KES = 0.0823 TJS 1 TJS = 12.1553 KES
24 4 2025 1 KES = 0.0821 TJS 1 TJS = 12.1791 KES
25 4 2025 1 KES = 0.0818 TJS 1 TJS = 12.2282 KES
26 4 2025 1 KES = 0.0817 TJS 1 TJS = 12.2409 KES
27 4 2025 1 KES = 0.0817 TJS 1 TJS = 12.2409 KES
28 4 2025 1 KES = 0.0816 TJS 1 TJS = 12.2519 KES
29 4 2025 1 KES = 0.0817 TJS 1 TJS = 12.2434 KES
30 4 2025 1 KES = 0.0814 TJS 1 TJS = 12.2831 KES

May 2025

日付KES-TJSTJS-KES
01 5 2025 1 KES = 0.0814 TJS 1 TJS = 12.2816 KES
02 5 2025 1 KES = 0.0801 TJS 1 TJS = 12.4859 KES
03 5 2025 1 KES = 0.08 TJS 1 TJS = 12.4977 KES
04 5 2025 1 KES = 0.08 TJS 1 TJS = 12.4977 KES
05 5 2025 1 KES = 0.0805 TJS 1 TJS = 12.4279 KES
06 5 2025 1 KES = 0.0803 TJS 1 TJS = 12.4542 KES
07 5 2025 1 KES = 0.0803 TJS 1 TJS = 12.4484 KES
08 5 2025 1 KES = 0.0799 TJS 1 TJS = 12.5228 KES
09 5 2025 1 KES = 0.0801 TJS 1 TJS = 12.4877 KES
10 5 2025 1 KES = 0.0799 TJS 1 TJS = 12.5175 KES
11 5 2025 1 KES = 0.0799 TJS 1 TJS = 12.5175 KES
12 5 2025 1 KES = 0.0806 TJS 1 TJS = 12.4086 KES
13 5 2025 1 KES = 0.0805 TJS 1 TJS = 12.43 KES
14 5 2025 1 KES = 0.0803 TJS 1 TJS = 12.4543 KES
15 5 2025 1 KES = 0.0801 TJS 1 TJS = 12.4775 KES
16 5 2025 1 KES = 0.0798 TJS 1 TJS = 12.5343 KES
17 5 2025 1 KES = 0.0798 TJS 1 TJS = 12.5367 KES
18 5 2025 1 KES = 0.0798 TJS 1 TJS = 12.5367 KES
19 5 2025 1 KES = 0.0799 TJS 1 TJS = 12.5133 KES
20 5 2025 1 KES = 0.0794 TJS 1 TJS = 12.5926 KES
21 5 2025 1 KES = 0.0794 TJS 1 TJS = 12.5885 KES
22 5 2025 1 KES = 0.0787 TJS 1 TJS = 12.7032 KES
23 5 2025 1 KES = 0.0793 TJS 1 TJS = 12.6083 KES
24 5 2025 1 KES = 0.0793 TJS 1 TJS = 12.6086 KES
25 5 2025 1 KES = 0.0793 TJS 1 TJS = 12.6086 KES
26 5 2025 1 KES = 0.0783 TJS 1 TJS = 12.7702 KES
27 5 2025 1 KES = 0.078 TJS 1 TJS = 12.8229 KES
28 5 2025 1 KES = 0.0772 TJS 1 TJS = 12.9606 KES
29 5 2025 1 KES = 0.0772 TJS 1 TJS = 12.9497 KES
30 5 2025 1 KES = 0.0774 TJS 1 TJS = 12.9232 KES
31 5 2025 1 KES = 0.0774 TJS 1 TJS = 12.9267 KES

Jun 2025

日付KES-TJSTJS-KES
01 6 2025 1 KES = 0.0774 TJS 1 TJS = 12.9267 KES
02 6 2025 1 KES = 0.0774 TJS 1 TJS = 12.9199 KES
03 6 2025 1 KES = 0.0766 TJS 1 TJS = 13.0504 KES
04 6 2025 1 KES = 0.0766 TJS 1 TJS = 13.056 KES
05 6 2025 1 KES = 0.0765 TJS 1 TJS = 13.0645 KES
06 6 2025 1 KES = 0.0765 TJS 1 TJS = 13.0768 KES
07 6 2025 1 KES = 0.0765 TJS 1 TJS = 13.0738 KES
08 6 2025 1 KES = 0.0765 TJS 1 TJS = 13.0738 KES
09 6 2025 1 KES = 0.0767 TJS 1 TJS = 13.0372 KES
10 6 2025 1 KES = 0.0772 TJS 1 TJS = 12.9555 KES
11 6 2025 1 KES = 0.0774 TJS 1 TJS = 12.9199 KES
12 6 2025 1 KES = 0.0784 TJS 1 TJS = 12.7479 KES
13 6 2025 1 KES = 0.0782 TJS 1 TJS = 12.7868 KES
14 6 2025 1 KES = 0.0782 TJS 1 TJS = 12.792 KES
15 6 2025 1 KES = 0.0782 TJS 1 TJS = 12.792 KES
16 6 2025 1 KES = 0.0784 TJS 1 TJS = 12.7618 KES
17 6 2025 1 KES = 0.0766 TJS 1 TJS = 13.0621 KES
18 6 2025 1 KES = 0.0778 TJS 1 TJS = 12.8576 KES
19 6 2025 1 KES = 0.0776 TJS 1 TJS = 12.8943 KES

KES-TJSおよびTJS-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats