currencystats247.com

CurrencyStats247 > 為替レート > KES-THBおよびTHB-KESの為替レート - 2025年

KES-THBおよびTHB-KESの為替レート - 2025年

KES-THBおよびTHB-KESの為替レート

下から2025年のKES-THBおよびTHB-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.2603 THB
1 THB = 3.8421 KES

Jan 2025

日付KES-THBTHB-KES
01 1 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 1 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 1 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 1 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 1 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 1 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 1 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 1 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 1 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 1 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 1 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 1 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 1 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 1 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 1 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 1 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 1 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 1 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 1 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 1 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 1 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 1 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 1 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 1 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 1 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 1 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 1 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 1 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 1 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 1 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 1 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

日付KES-THBTHB-KES
01 2 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 2 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 2 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 2 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 2 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 2 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 2 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 2 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 2 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 2 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 2 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 2 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 2 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 2 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 2 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 2 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 2 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 2 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 2 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 2 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 2 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 2 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 2 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 2 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 2 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 2 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 2 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 2 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

日付KES-THBTHB-KES
01 3 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 3 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 3 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 3 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 3 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 3 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 3 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 3 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 3 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 3 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 3 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 3 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 3 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 3 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 3 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 3 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 3 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 3 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 3 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 3 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 3 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 3 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 3 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 3 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 3 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 3 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 3 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 3 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 3 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 3 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 3 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

日付KES-THBTHB-KES
01 4 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 4 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 4 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 4 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES
05 4 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
06 4 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
07 4 2025 1 KES = 0.2667 THB 1 THB = 3.7492 KES
08 4 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
09 4 2025 1 KES = 0.2671 THB 1 THB = 3.7434 KES
10 4 2025 1 KES = 0.2654 THB 1 THB = 3.7676 KES
11 4 2025 1 KES = 0.2615 THB 1 THB = 3.8245 KES
12 4 2025 1 KES = 0.2592 THB 1 THB = 3.8573 KES
13 4 2025 1 KES = 0.2573 THB 1 THB = 3.8859 KES
14 4 2025 1 KES = 0.2578 THB 1 THB = 3.8795 KES
15 4 2025 1 KES = 0.2587 THB 1 THB = 3.8653 KES
16 4 2025 1 KES = 0.2588 THB 1 THB = 3.8638 KES
17 4 2025 1 KES = 0.2567 THB 1 THB = 3.8961 KES
18 4 2025 1 KES = 0.2575 THB 1 THB = 3.8834 KES
19 4 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
20 4 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
21 4 2025 1 KES = 0.2575 THB 1 THB = 3.8836 KES
22 4 2025 1 KES = 0.2562 THB 1 THB = 3.9037 KES
23 4 2025 1 KES = 0.2577 THB 1 THB = 3.8798 KES
24 4 2025 1 KES = 0.2586 THB 1 THB = 3.8668 KES
25 4 2025 1 KES = 0.2594 THB 1 THB = 3.8554 KES
26 4 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
27 4 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
28 4 2025 1 KES = 0.2596 THB 1 THB = 3.8519 KES
29 4 2025 1 KES = 0.2584 THB 1 THB = 3.8694 KES
30 4 2025 1 KES = 0.2583 THB 1 THB = 3.872 KES

May 2025

日付KES-THBTHB-KES
01 5 2025 1 KES = 0.2578 THB 1 THB = 3.8792 KES
02 5 2025 1 KES = 0.2553 THB 1 THB = 3.917 KES
03 5 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
04 5 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
05 5 2025 1 KES = 0.2548 THB 1 THB = 3.9251 KES
06 5 2025 1 KES = 0.2527 THB 1 THB = 3.9567 KES
07 5 2025 1 KES = 0.2529 THB 1 THB = 3.9544 KES
08 5 2025 1 KES = 0.2541 THB 1 THB = 3.936 KES
09 5 2025 1 KES = 0.2555 THB 1 THB = 3.9138 KES
10 5 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
11 5 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
12 5 2025 1 KES = 0.2592 THB 1 THB = 3.8574 KES
13 5 2025 1 KES = 0.2579 THB 1 THB = 3.878 KES
14 5 2025 1 KES = 0.2572 THB 1 THB = 3.8881 KES
15 5 2025 1 KES = 0.2577 THB 1 THB = 3.8807 KES
16 5 2025 1 KES = 0.2579 THB 1 THB = 3.8775 KES
17 5 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
18 5 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
19 5 2025 1 KES = 0.2557 THB 1 THB = 3.9103 KES
20 5 2025 1 KES = 0.2557 THB 1 THB = 3.9112 KES
21 5 2025 1 KES = 0.2535 THB 1 THB = 3.9441 KES
22 5 2025 1 KES = 0.2542 THB 1 THB = 3.9338 KES
23 5 2025 1 KES = 0.2523 THB 1 THB = 3.9631 KES
24 5 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
25 5 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
26 5 2025 1 KES = 0.2521 THB 1 THB = 3.9674 KES
27 5 2025 1 KES = 0.2535 THB 1 THB = 3.9445 KES
28 5 2025 1 KES = 0.2524 THB 1 THB = 3.9618 KES
29 5 2025 1 KES = 0.253 THB 1 THB = 3.9523 KES
30 5 2025 1 KES = 0.2542 THB 1 THB = 3.9334 KES
31 5 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES

Jun 2025

日付KES-THBTHB-KES
01 6 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES
02 6 2025 1 KES = 0.2521 THB 1 THB = 3.9665 KES
03 6 2025 1 KES = 0.2522 THB 1 THB = 3.9645 KES
04 6 2025 1 KES = 0.2532 THB 1 THB = 3.9496 KES
05 6 2025 1 KES = 0.2515 THB 1 THB = 3.9757 KES
06 6 2025 1 KES = 0.2523 THB 1 THB = 3.9639 KES

KES-THBおよびTHB-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats