currencystats247.com

CurrencyStats247 > 為替レート > KES-SYPおよびSYP-KESの為替レート - 2026年

KES-SYPおよびSYP-KESの為替レート - 2026年

KES-SYPおよびSYP-KESの為替レート

下から2026年のKES-SYPおよびSYP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 40.2682 SYP
1 SYP = 0.0248 KES

Jan 2026

日付KES-SYPSYP-KES
01 1 2026 1 KES = 85.6528 SYP 1 SYP = 0.0117 KES
02 1 2026 1 KES = 85.7282 SYP 1 SYP = 0.0117 KES
03 1 2026 1 KES = 85.7749 SYP 1 SYP = 0.0117 KES
04 1 2026 1 KES = 85.7761 SYP 1 SYP = 0.0117 KES
05 1 2026 1 KES = 85.7119 SYP 1 SYP = 0.0117 KES
06 1 2026 1 KES = 85.6472 SYP 1 SYP = 0.0117 KES
07 1 2026 1 KES = 85.7006 SYP 1 SYP = 0.0117 KES
08 1 2026 1 KES = 85.6802 SYP 1 SYP = 0.0117 KES
09 1 2026 1 KES = 85.7396 SYP 1 SYP = 0.0117 KES
10 1 2026 1 KES = 85.7329 SYP 1 SYP = 0.0117 KES
11 1 2026 1 KES = 85.7329 SYP 1 SYP = 0.0117 KES
12 1 2026 1 KES = 85.7664 SYP 1 SYP = 0.0117 KES
13 1 2026 1 KES = 85.7266 SYP 1 SYP = 0.0117 KES
14 1 2026 1 KES = 85.7462 SYP 1 SYP = 0.0117 KES
15 1 2026 1 KES = 85.7131 SYP 1 SYP = 0.0117 KES
16 1 2026 1 KES = 85.7398 SYP 1 SYP = 0.0117 KES
17 1 2026 1 KES = 85.6307 SYP 1 SYP = 0.0117 KES
18 1 2026 1 KES = 85.6307 SYP 1 SYP = 0.0117 KES
19 1 2026 1 KES = 85.7597 SYP 1 SYP = 0.0117 KES
20 1 2026 1 KES = 85.7531 SYP 1 SYP = 0.0117 KES
21 1 2026 1 KES = 85.7867 SYP 1 SYP = 0.0117 KES
22 1 2026 1 KES = 85.7528 SYP 1 SYP = 0.0117 KES
23 1 2026 1 KES = 85.8127 SYP 1 SYP = 0.0117 KES
24 1 2026 1 KES = 86.4685 SYP 1 SYP = 0.0116 KES
25 1 2026 1 KES = 86.4685 SYP 1 SYP = 0.0116 KES
26 1 2026 1 KES = 85.7264 SYP 1 SYP = 0.0117 KES
27 1 2026 1 KES = 85.8396 SYP 1 SYP = 0.0116 KES
28 1 2026 1 KES = 85.8064 SYP 1 SYP = 0.0117 KES
29 1 2026 1 KES = 85.7662 SYP 1 SYP = 0.0117 KES
30 1 2026 1 KES = 85.6932 SYP 1 SYP = 0.0117 KES
31 1 2026 1 KES = 85.7329 SYP 1 SYP = 0.0117 KES

Feb 2026

日付KES-SYPSYP-KES
01 2 2026 1 KES = 84.9846 SYP 1 SYP = 0.0118 KES
02 2 2026 1 KES = 85.6865 SYP 1 SYP = 0.0117 KES
03 2 2026 1 KES = 85.8064 SYP 1 SYP = 0.0117 KES
04 2 2026 1 KES = 85.72 SYP 1 SYP = 0.0117 KES
05 2 2026 1 KES = 85.7067 SYP 1 SYP = 0.0117 KES
06 2 2026 1 KES = 85.7301 SYP 1 SYP = 0.0117 KES
07 2 2026 1 KES = 85.9846 SYP 1 SYP = 0.0116 KES
08 2 2026 1 KES = 85.9846 SYP 1 SYP = 0.0116 KES
09 2 2026 1 KES = 85.7865 SYP 1 SYP = 0.0117 KES
10 2 2026 1 KES = 85.7796 SYP 1 SYP = 0.0117 KES
11 2 2026 1 KES = 85.713 SYP 1 SYP = 0.0117 KES
12 2 2026 1 KES = 85.713 SYP 1 SYP = 0.0117 KES
13 2 2026 1 KES = 85.7665 SYP 1 SYP = 0.0117 KES
14 2 2026 1 KES = 85.8578 SYP 1 SYP = 0.0116 KES
15 2 2026 1 KES = 85.8578 SYP 1 SYP = 0.0116 KES
16 2 2026 1 KES = 85.7129 SYP 1 SYP = 0.0117 KES
17 2 2026 1 KES = 85.7331 SYP 1 SYP = 0.0117 KES
18 2 2026 1 KES = 85.7861 SYP 1 SYP = 0.0117 KES
19 2 2026 1 KES = 85.6867 SYP 1 SYP = 0.0117 KES
20 2 2026 1 KES = 85.7597 SYP 1 SYP = 0.0117 KES
21 2 2026 1 KES = 85.991 SYP 1 SYP = 0.0116 KES
22 2 2026 1 KES = 85.991 SYP 1 SYP = 0.0116 KES
23 2 2026 1 KES = 0.8578 SYP 1 SYP = 1.1658 KES
24 2 2026 1 KES = 0.8572 SYP 1 SYP = 1.1666 KES
25 2 2026 1 KES = 0.8614 SYP 1 SYP = 1.161 KES
26 2 2026 1 KES = 0.8585 SYP 1 SYP = 1.1648 KES
27 2 2026 1 KES = 0.8574 SYP 1 SYP = 1.1663 KES
28 2 2026 1 KES = 0.8587 SYP 1 SYP = 1.1646 KES

Mar 2026

日付KES-SYPSYP-KES
01 3 2026 1 KES = 0.8585 SYP 1 SYP = 1.1648 KES
02 3 2026 1 KES = 0.8561 SYP 1 SYP = 1.1681 KES
03 3 2026 1 KES = 0.8561 SYP 1 SYP = 1.1681 KES
04 3 2026 1 KES = 0.856 SYP 1 SYP = 1.1682 KES
05 3 2026 1 KES = 0.8557 SYP 1 SYP = 1.1687 KES
06 3 2026 1 KES = 0.8582 SYP 1 SYP = 1.1652 KES
07 3 2026 1 KES = 0.8625 SYP 1 SYP = 1.1594 KES
08 3 2026 1 KES = 0.8613 SYP 1 SYP = 1.161 KES
09 3 2026 1 KES = 0.8554 SYP 1 SYP = 1.1691 KES
10 3 2026 1 KES = 0.8555 SYP 1 SYP = 1.1689 KES
11 3 2026 1 KES = 0.8609 SYP 1 SYP = 1.1615 KES
12 3 2026 1 KES = 0.858 SYP 1 SYP = 1.1654 KES
13 3 2026 1 KES = 0.8639 SYP 1 SYP = 1.1576 KES
14 3 2026 1 KES = 0.8548 SYP 1 SYP = 1.1699 KES
15 3 2026 1 KES = 0.8546 SYP 1 SYP = 1.1702 KES
16 3 2026 1 KES = 0.8542 SYP 1 SYP = 1.1707 KES
17 3 2026 1 KES = 0.8556 SYP 1 SYP = 1.1688 KES
18 3 2026 1 KES = 0.8531 SYP 1 SYP = 1.1722 KES
19 3 2026 1 KES = 0.8532 SYP 1 SYP = 1.1721 KES
20 3 2026 1 KES = 0.8552 SYP 1 SYP = 1.1693 KES
21 3 2026 1 KES = 0.8547 SYP 1 SYP = 1.17 KES
22 3 2026 1 KES = 0.8561 SYP 1 SYP = 1.1682 KES
23 3 2026 1 KES = 0.8544 SYP 1 SYP = 1.1705 KES
24 3 2026 1 KES = 0.8558 SYP 1 SYP = 1.1684 KES
25 3 2026 1 KES = 0.8557 SYP 1 SYP = 1.1686 KES
26 3 2026 1 KES = 0.8587 SYP 1 SYP = 1.1645 KES
27 3 2026 1 KES = 0.8507 SYP 1 SYP = 1.1756 KES
28 3 2026 1 KES = 0.8608 SYP 1 SYP = 1.1617 KES
29 3 2026 1 KES = 0.8537 SYP 1 SYP = 1.1714 KES
30 3 2026 1 KES = 0.8506 SYP 1 SYP = 1.1757 KES
31 3 2026 1 KES = 0.8496 SYP 1 SYP = 1.1771 KES

Apr 2026

日付KES-SYPSYP-KES
01 4 2026 1 KES = 0.8514 SYP 1 SYP = 1.1745 KES
02 4 2026 1 KES = 0.8497 SYP 1 SYP = 1.1769 KES
03 4 2026 1 KES = 0.8575 SYP 1 SYP = 1.1662 KES
04 4 2026 1 KES = 0.8517 SYP 1 SYP = 1.1741 KES
05 4 2026 1 KES = 0.8523 SYP 1 SYP = 1.1732 KES
06 4 2026 1 KES = 0.8518 SYP 1 SYP = 1.174 KES
07 4 2026 1 KES = 0.8497 SYP 1 SYP = 1.1768 KES
08 4 2026 1 KES = 0.8544 SYP 1 SYP = 1.1704 KES
09 4 2026 1 KES = 0.8559 SYP 1 SYP = 1.1684 KES
10 4 2026 1 KES = 0.8552 SYP 1 SYP = 1.1694 KES
11 4 2026 1 KES = 0.8555 SYP 1 SYP = 1.169 KES
12 4 2026 1 KES = 0.8554 SYP 1 SYP = 1.169 KES
13 4 2026 1 KES = 0.8536 SYP 1 SYP = 1.1715 KES
14 4 2026 1 KES = 0.8554 SYP 1 SYP = 1.169 KES
15 4 2026 1 KES = 0.8559 SYP 1 SYP = 1.1684 KES
16 4 2026 1 KES = 0.8557 SYP 1 SYP = 1.1686 KES
17 4 2026 1 KES = 0.8576 SYP 1 SYP = 1.166 KES
18 4 2026 1 KES = 0.8567 SYP 1 SYP = 1.1673 KES
19 4 2026 1 KES = 0.8563 SYP 1 SYP = 1.1679 KES
20 4 2026 1 KES = 0.8564 SYP 1 SYP = 1.1677 KES
21 4 2026 1 KES = 0.8561 SYP 1 SYP = 1.1681 KES
22 4 2026 1 KES = 0.8564 SYP 1 SYP = 1.1677 KES
23 4 2026 1 KES = 0.8562 SYP 1 SYP = 1.1679 KES
24 4 2026 1 KES = 0.8552 SYP 1 SYP = 1.1694 KES

KES-SYPおよびSYP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats