currencystats247.com

CurrencyStats247 > 為替レート > KES-SYPおよびSYP-KESの為替レート - 2025年

KES-SYPおよびSYP-KESの為替レート - 2025年

KES-SYPおよびSYP-KESの為替レート

下から2025年のKES-SYPおよびSYP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 96.6322 SYP
1 SYP = 0.0103 KES

Jan 2025

日付KES-SYPSYP-KES
01 1 2025 1 KES = 19.4513 SYP 1 SYP = 0.0514 KES
02 1 2025 1 KES = 19.4377 SYP 1 SYP = 0.0514 KES
03 1 2025 1 KES = 19.4363 SYP 1 SYP = 0.0515 KES
04 1 2025 1 KES = 19.4707 SYP 1 SYP = 0.0514 KES
05 1 2025 1 KES = 19.4707 SYP 1 SYP = 0.0514 KES
06 1 2025 1 KES = 19.4273 SYP 1 SYP = 0.0515 KES
07 1 2025 1 KES = 19.4303 SYP 1 SYP = 0.0515 KES
08 1 2025 1 KES = 19.3913 SYP 1 SYP = 0.0516 KES
09 1 2025 1 KES = 19.4033 SYP 1 SYP = 0.0515 KES
10 1 2025 1 KES = 19.4107 SYP 1 SYP = 0.0515 KES
11 1 2025 1 KES = 19.3249 SYP 1 SYP = 0.0517 KES
12 1 2025 1 KES = 19.3249 SYP 1 SYP = 0.0517 KES
13 1 2025 1 KES = 100.3785 SYP 1 SYP = 0.01 KES
14 1 2025 1 KES = 100.262 SYP 1 SYP = 0.01 KES
15 1 2025 1 KES = 100.417 SYP 1 SYP = 0.01 KES
16 1 2025 1 KES = 100.3322 SYP 1 SYP = 0.01 KES
17 1 2025 1 KES = 100.3857 SYP 1 SYP = 0.01 KES
18 1 2025 1 KES = 100.4062 SYP 1 SYP = 0.01 KES
19 1 2025 1 KES = 100.4062 SYP 1 SYP = 0.01 KES
20 1 2025 1 KES = 100.3965 SYP 1 SYP = 0.01 KES
21 1 2025 1 KES = 100.5695 SYP 1 SYP = 0.0099 KES
22 1 2025 1 KES = 100.518 SYP 1 SYP = 0.0099 KES
23 1 2025 1 KES = 100.4714 SYP 1 SYP = 0.01 KES
24 1 2025 1 KES = 100.5412 SYP 1 SYP = 0.0099 KES
25 1 2025 1 KES = 100.7022 SYP 1 SYP = 0.0099 KES
26 1 2025 1 KES = 100.7022 SYP 1 SYP = 0.0099 KES
27 1 2025 1 KES = 100.6322 SYP 1 SYP = 0.0099 KES
28 1 2025 1 KES = 100.6354 SYP 1 SYP = 0.0099 KES
29 1 2025 1 KES = 100.6194 SYP 1 SYP = 0.0099 KES
30 1 2025 1 KES = 100.6507 SYP 1 SYP = 0.0099 KES
31 1 2025 1 KES = 100.715 SYP 1 SYP = 0.0099 KES

Feb 2025

日付KES-SYPSYP-KES
01 2 2025 1 KES = 100.6317 SYP 1 SYP = 0.0099 KES
02 2 2025 1 KES = 100.6599 SYP 1 SYP = 0.0099 KES
03 2 2025 1 KES = 100.6967 SYP 1 SYP = 0.0099 KES
04 2 2025 1 KES = 100.6738 SYP 1 SYP = 0.0099 KES
05 2 2025 1 KES = 100.6971 SYP 1 SYP = 0.0099 KES
06 2 2025 1 KES = 100.6968 SYP 1 SYP = 0.0099 KES
07 2 2025 1 KES = 100.6578 SYP 1 SYP = 0.0099 KES
08 2 2025 1 KES = 100.2553 SYP 1 SYP = 0.01 KES
09 2 2025 1 KES = 100.2553 SYP 1 SYP = 0.01 KES
10 2 2025 1 KES = 100.5881 SYP 1 SYP = 0.0099 KES
11 2 2025 1 KES = 100.6969 SYP 1 SYP = 0.0099 KES
12 2 2025 1 KES = 100.5255 SYP 1 SYP = 0.0099 KES
13 2 2025 1 KES = 100.7215 SYP 1 SYP = 0.0099 KES
14 2 2025 1 KES = 100.51 SYP 1 SYP = 0.0099 KES
15 2 2025 1 KES = 100.8214 SYP 1 SYP = 0.0099 KES
16 2 2025 1 KES = 100.8214 SYP 1 SYP = 0.0099 KES
17 2 2025 1 KES = 100.4252 SYP 1 SYP = 0.01 KES
18 2 2025 1 KES = 100.3626 SYP 1 SYP = 0.01 KES
19 2 2025 1 KES = 100.5099 SYP 1 SYP = 0.0099 KES
20 2 2025 1 KES = 100.7655 SYP 1 SYP = 0.0099 KES
21 2 2025 1 KES = 100.3385 SYP 1 SYP = 0.01 KES
22 2 2025 1 KES = 100.3261 SYP 1 SYP = 0.01 KES
23 2 2025 1 KES = 100.3251 SYP 1 SYP = 0.01 KES
24 2 2025 1 KES = 100.4552 SYP 1 SYP = 0.01 KES
25 2 2025 1 KES = 100.5332 SYP 1 SYP = 0.0099 KES
26 2 2025 1 KES = 100.4636 SYP 1 SYP = 0.01 KES
27 2 2025 1 KES = 100.6097 SYP 1 SYP = 0.0099 KES
28 2 2025 1 KES = 100.5684 SYP 1 SYP = 0.0099 KES

Mar 2025

日付KES-SYPSYP-KES
01 3 2025 1 KES = 101.1816 SYP 1 SYP = 0.0099 KES
02 3 2025 1 KES = 100.4103 SYP 1 SYP = 0.01 KES
03 3 2025 1 KES = 100.4813 SYP 1 SYP = 0.01 KES
04 3 2025 1 KES = 100.6366 SYP 1 SYP = 0.0099 KES
05 3 2025 1 KES = 100.7438 SYP 1 SYP = 0.0099 KES
06 3 2025 1 KES = 100.6494 SYP 1 SYP = 0.0099 KES
07 3 2025 1 KES = 100.4243 SYP 1 SYP = 0.01 KES
08 3 2025 1 KES = 100.9152 SYP 1 SYP = 0.0099 KES
09 3 2025 1 KES = 100.357 SYP 1 SYP = 0.01 KES
10 3 2025 1 KES = 100.4069 SYP 1 SYP = 0.01 KES
11 3 2025 1 KES = 100.8869 SYP 1 SYP = 0.0099 KES
12 3 2025 1 KES = 100.4658 SYP 1 SYP = 0.01 KES
13 3 2025 1 KES = 100.448 SYP 1 SYP = 0.01 KES
14 3 2025 1 KES = 100.4421 SYP 1 SYP = 0.01 KES
15 3 2025 1 KES = 100.6431 SYP 1 SYP = 0.0099 KES
16 3 2025 1 KES = 100.2435 SYP 1 SYP = 0.01 KES
17 3 2025 1 KES = 100.4769 SYP 1 SYP = 0.01 KES
18 3 2025 1 KES = 100.4498 SYP 1 SYP = 0.01 KES
19 3 2025 1 KES = 100.459 SYP 1 SYP = 0.01 KES
20 3 2025 1 KES = 100.4712 SYP 1 SYP = 0.01 KES
21 3 2025 1 KES = 100.4867 SYP 1 SYP = 0.01 KES
22 3 2025 1 KES = 100.764 SYP 1 SYP = 0.0099 KES
23 3 2025 1 KES = 100.3255 SYP 1 SYP = 0.01 KES
24 3 2025 1 KES = 100.3247 SYP 1 SYP = 0.01 KES
25 3 2025 1 KES = 100.4647 SYP 1 SYP = 0.01 KES
26 3 2025 1 KES = 100.4554 SYP 1 SYP = 0.01 KES
27 3 2025 1 KES = 100.5635 SYP 1 SYP = 0.0099 KES
28 3 2025 1 KES = 100.636 SYP 1 SYP = 0.0099 KES
29 3 2025 1 KES = 100.6015 SYP 1 SYP = 0.0099 KES
30 3 2025 1 KES = 100.3753 SYP 1 SYP = 0.01 KES
31 3 2025 1 KES = 100.5598 SYP 1 SYP = 0.0099 KES

Apr 2025

日付KES-SYPSYP-KES
01 4 2025 1 KES = 100.5719 SYP 1 SYP = 0.0099 KES
02 4 2025 1 KES = 100.6104 SYP 1 SYP = 0.0099 KES
03 4 2025 1 KES = 100.6136 SYP 1 SYP = 0.0099 KES
04 4 2025 1 KES = 100.81 SYP 1 SYP = 0.0099 KES
05 4 2025 1 KES = 99.9782 SYP 1 SYP = 0.01 KES
06 4 2025 1 KES = 99.9738 SYP 1 SYP = 0.01 KES
07 4 2025 1 KES = 100.3539 SYP 1 SYP = 0.01 KES
08 4 2025 1 KES = 100.3895 SYP 1 SYP = 0.01 KES
09 4 2025 1 KES = 100.5175 SYP 1 SYP = 0.0099 KES
10 4 2025 1 KES = 100.4235 SYP 1 SYP = 0.01 KES
11 4 2025 1 KES = 100.3664 SYP 1 SYP = 0.01 KES
12 4 2025 1 KES = 100.6102 SYP 1 SYP = 0.0099 KES
13 4 2025 1 KES = 100.1884 SYP 1 SYP = 0.01 KES
14 4 2025 1 KES = 100.1815 SYP 1 SYP = 0.01 KES
15 4 2025 1 KES = 100.2223 SYP 1 SYP = 0.01 KES
16 4 2025 1 KES = 100.2596 SYP 1 SYP = 0.01 KES
17 4 2025 1 KES = 100.3438 SYP 1 SYP = 0.01 KES
18 4 2025 1 KES = 100.4048 SYP 1 SYP = 0.01 KES
19 4 2025 1 KES = 100.3962 SYP 1 SYP = 0.01 KES
20 4 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
21 4 2025 1 KES = 100.3953 SYP 1 SYP = 0.01 KES
22 4 2025 1 KES = 100.2077 SYP 1 SYP = 0.01 KES
23 4 2025 1 KES = 100.4479 SYP 1 SYP = 0.01 KES
24 4 2025 1 KES = 100.5503 SYP 1 SYP = 0.0099 KES
25 4 2025 1 KES = 100.5008 SYP 1 SYP = 0.01 KES
26 4 2025 1 KES = 100.3972 SYP 1 SYP = 0.01 KES
27 4 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
28 4 2025 1 KES = 100.5639 SYP 1 SYP = 0.0099 KES
29 4 2025 1 KES = 100.5955 SYP 1 SYP = 0.0099 KES
30 4 2025 1 KES = 100.4514 SYP 1 SYP = 0.01 KES

May 2025

日付KES-SYPSYP-KES
01 5 2025 1 KES = 100.1415 SYP 1 SYP = 0.01 KES
02 5 2025 1 KES = 100.5871 SYP 1 SYP = 0.0099 KES
03 5 2025 1 KES = 100.2731 SYP 1 SYP = 0.01 KES
04 5 2025 1 KES = 100.2791 SYP 1 SYP = 0.01 KES
05 5 2025 1 KES = 100.6883 SYP 1 SYP = 0.0099 KES
06 5 2025 1 KES = 100.6423 SYP 1 SYP = 0.0099 KES
07 5 2025 1 KES = 100.6709 SYP 1 SYP = 0.0099 KES
08 5 2025 1 KES = 100.6492 SYP 1 SYP = 0.0099 KES
09 5 2025 1 KES = 100.6582 SYP 1 SYP = 0.0099 KES
10 5 2025 1 KES = 100.3955 SYP 1 SYP = 0.01 KES
11 5 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
12 5 2025 1 KES = 100.7506 SYP 1 SYP = 0.0099 KES
13 5 2025 1 KES = 100.926 SYP 1 SYP = 0.0099 KES
14 5 2025 1 KES = 100.5935 SYP 1 SYP = 0.0099 KES
15 5 2025 1 KES = 100.555 SYP 1 SYP = 0.0099 KES
16 5 2025 1 KES = 100.6573 SYP 1 SYP = 0.0099 KES
17 5 2025 1 KES = 100.2672 SYP 1 SYP = 0.01 KES
18 5 2025 1 KES = 100.2668 SYP 1 SYP = 0.01 KES
19 5 2025 1 KES = 100.6183 SYP 1 SYP = 0.0099 KES
20 5 2025 1 KES = 100.5799 SYP 1 SYP = 0.0099 KES
21 5 2025 1 KES = 100.5527 SYP 1 SYP = 0.0099 KES
22 5 2025 1 KES = 100.6119 SYP 1 SYP = 0.0099 KES
23 5 2025 1 KES = 100.5663 SYP 1 SYP = 0.0099 KES
24 5 2025 1 KES = 100.7722 SYP 1 SYP = 0.0099 KES
25 5 2025 1 KES = 100.771 SYP 1 SYP = 0.0099 KES
26 5 2025 1 KES = 100.5479 SYP 1 SYP = 0.0099 KES
27 5 2025 1 KES = 100.6023 SYP 1 SYP = 0.0099 KES
28 5 2025 1 KES = 100.5401 SYP 1 SYP = 0.0099 KES
29 5 2025 1 KES = 100.609 SYP 1 SYP = 0.0099 KES
30 5 2025 1 KES = 100.6562 SYP 1 SYP = 0.0099 KES
31 5 2025 1 KES = 100.6305 SYP 1 SYP = 0.0099 KES

Jun 2025

日付KES-SYPSYP-KES
01 6 2025 1 KES = 100.6306 SYP 1 SYP = 0.0099 KES
02 6 2025 1 KES = 100.7036 SYP 1 SYP = 0.0099 KES
03 6 2025 1 KES = 100.5869 SYP 1 SYP = 0.0099 KES
04 6 2025 1 KES = 100.6348 SYP 1 SYP = 0.0099 KES
05 6 2025 1 KES = 100.621 SYP 1 SYP = 0.0099 KES
06 6 2025 1 KES = 100.5865 SYP 1 SYP = 0.0099 KES
07 6 2025 1 KES = 100.4244 SYP 1 SYP = 0.01 KES
08 6 2025 1 KES = 100.4244 SYP 1 SYP = 0.01 KES
09 6 2025 1 KES = 100.6312 SYP 1 SYP = 0.0099 KES
10 6 2025 1 KES = 100.6652 SYP 1 SYP = 0.0099 KES
11 6 2025 1 KES = 100.6027 SYP 1 SYP = 0.0099 KES
12 6 2025 1 KES = 100.6568 SYP 1 SYP = 0.0099 KES
13 6 2025 1 KES = 100.5962 SYP 1 SYP = 0.0099 KES
14 6 2025 1 KES = 101.0765 SYP 1 SYP = 0.0099 KES
15 6 2025 1 KES = 101.0784 SYP 1 SYP = 0.0099 KES
16 6 2025 1 KES = 100.6186 SYP 1 SYP = 0.0099 KES
17 6 2025 1 KES = 100.5327 SYP 1 SYP = 0.0099 KES
18 6 2025 1 KES = 100.6628 SYP 1 SYP = 0.0099 KES
19 6 2025 1 KES = 100.6836 SYP 1 SYP = 0.0099 KES
20 6 2025 1 KES = 100.5395 SYP 1 SYP = 0.0099 KES
21 6 2025 1 KES = 100.625 SYP 1 SYP = 0.0099 KES
22 6 2025 1 KES = 100.6236 SYP 1 SYP = 0.0099 KES
23 6 2025 1 KES = 100.6728 SYP 1 SYP = 0.0099 KES
24 6 2025 1 KES = 100.6572 SYP 1 SYP = 0.0099 KES
25 6 2025 1 KES = 100.6879 SYP 1 SYP = 0.0099 KES
26 6 2025 1 KES = 100.5397 SYP 1 SYP = 0.0099 KES
27 6 2025 1 KES = 100.64 SYP 1 SYP = 0.0099 KES
28 6 2025 1 KES = 100.6723 SYP 1 SYP = 0.0099 KES
29 6 2025 1 KES = 100.6699 SYP 1 SYP = 0.0099 KES
30 6 2025 1 KES = 100.5925 SYP 1 SYP = 0.0099 KES

Jul 2025

日付KES-SYPSYP-KES
01 7 2025 1 KES = 100.5798 SYP 1 SYP = 0.0099 KES
02 7 2025 1 KES = 100.4392 SYP 1 SYP = 0.01 KES
03 7 2025 1 KES = 100.5863 SYP 1 SYP = 0.0099 KES
04 7 2025 1 KES = 100.6507 SYP 1 SYP = 0.0099 KES
05 7 2025 1 KES = 100.639 SYP 1 SYP = 0.0099 KES
06 7 2025 1 KES = 100.6395 SYP 1 SYP = 0.0099 KES
07 7 2025 1 KES = 100.6182 SYP 1 SYP = 0.0099 KES
08 7 2025 1 KES = 100.6882 SYP 1 SYP = 0.0099 KES
09 7 2025 1 KES = 100.5422 SYP 1 SYP = 0.0099 KES
10 7 2025 1 KES = 100.3316 SYP 1 SYP = 0.01 KES
11 7 2025 1 KES = 100.6575 SYP 1 SYP = 0.0099 KES
12 7 2025 1 KES = 100.6583 SYP 1 SYP = 0.0099 KES
13 7 2025 1 KES = 100.3975 SYP 1 SYP = 0.01 KES
14 7 2025 1 KES = 100.6329 SYP 1 SYP = 0.0099 KES
15 7 2025 1 KES = 100.5636 SYP 1 SYP = 0.0099 KES
16 7 2025 1 KES = 100.6101 SYP 1 SYP = 0.0099 KES
17 7 2025 1 KES = 100.6291 SYP 1 SYP = 0.0099 KES
18 7 2025 1 KES = 100.6769 SYP 1 SYP = 0.0099 KES
19 7 2025 1 KES = 100.5503 SYP 1 SYP = 0.0099 KES
20 7 2025 1 KES = 100.542 SYP 1 SYP = 0.0099 KES
21 7 2025 1 KES = 100.7584 SYP 1 SYP = 0.0099 KES
22 7 2025 1 KES = 100.1992 SYP 1 SYP = 0.01 KES
23 7 2025 1 KES = 100.6755 SYP 1 SYP = 0.0099 KES
24 7 2025 1 KES = 100.6266 SYP 1 SYP = 0.0099 KES
25 7 2025 1 KES = 100.5638 SYP 1 SYP = 0.0099 KES
26 7 2025 1 KES = 100.8071 SYP 1 SYP = 0.0099 KES
27 7 2025 1 KES = 100.8061 SYP 1 SYP = 0.0099 KES
28 7 2025 1 KES = 100.5785 SYP 1 SYP = 0.0099 KES
29 7 2025 1 KES = 100.5838 SYP 1 SYP = 0.0099 KES
30 7 2025 1 KES = 100.5954 SYP 1 SYP = 0.0099 KES
31 7 2025 1 KES = 100.834 SYP 1 SYP = 0.0099 KES

Aug 2025

日付KES-SYPSYP-KES
01 8 2025 1 KES = 100.6739 SYP 1 SYP = 0.0099 KES
02 8 2025 1 KES = 102.2087 SYP 1 SYP = 0.0098 KES
03 8 2025 1 KES = 102.2092 SYP 1 SYP = 0.0098 KES
04 8 2025 1 KES = 100.7271 SYP 1 SYP = 0.0099 KES
05 8 2025 1 KES = 100.6382 SYP 1 SYP = 0.0099 KES
06 8 2025 1 KES = 100.4705 SYP 1 SYP = 0.01 KES
07 8 2025 1 KES = 100.5093 SYP 1 SYP = 0.0099 KES
08 8 2025 1 KES = 100.7138 SYP 1 SYP = 0.0099 KES
09 8 2025 1 KES = 100.6314 SYP 1 SYP = 0.0099 KES
10 8 2025 1 KES = 100.7972 SYP 1 SYP = 0.0099 KES
11 8 2025 1 KES = 100.6324 SYP 1 SYP = 0.0099 KES
12 8 2025 1 KES = 100.4645 SYP 1 SYP = 0.01 KES
13 8 2025 1 KES = 100.6371 SYP 1 SYP = 0.0099 KES
14 8 2025 1 KES = 100.5979 SYP 1 SYP = 0.0099 KES
15 8 2025 1 KES = 100.6255 SYP 1 SYP = 0.0099 KES
16 8 2025 1 KES = 100.3987 SYP 1 SYP = 0.01 KES
17 8 2025 1 KES = 100.7861 SYP 1 SYP = 0.0099 KES
18 8 2025 1 KES = 100.6482 SYP 1 SYP = 0.0099 KES
19 8 2025 1 KES = 100.6164 SYP 1 SYP = 0.0099 KES
20 8 2025 1 KES = 100.6258 SYP 1 SYP = 0.0099 KES
21 8 2025 1 KES = 100.6733 SYP 1 SYP = 0.0099 KES
22 8 2025 1 KES = 100.6995 SYP 1 SYP = 0.0099 KES
23 8 2025 1 KES = 100.6215 SYP 1 SYP = 0.0099 KES
24 8 2025 1 KES = 101.7925 SYP 1 SYP = 0.0098 KES
25 8 2025 1 KES = 100.7277 SYP 1 SYP = 0.0099 KES
26 8 2025 1 KES = 100.64 SYP 1 SYP = 0.0099 KES
27 8 2025 1 KES = 100.6677 SYP 1 SYP = 0.0099 KES
28 8 2025 1 KES = 100.4217 SYP 1 SYP = 0.01 KES
29 8 2025 1 KES = 100.6186 SYP 1 SYP = 0.0099 KES
30 8 2025 1 KES = 100.8038 SYP 1 SYP = 0.0099 KES
31 8 2025 1 KES = 100.8029 SYP 1 SYP = 0.0099 KES

Sep 2025

日付KES-SYPSYP-KES
01 9 2025 1 KES = 100.6806 SYP 1 SYP = 0.0099 KES
02 9 2025 1 KES = 100.6467 SYP 1 SYP = 0.0099 KES
03 9 2025 1 KES = 100.6793 SYP 1 SYP = 0.0099 KES
04 9 2025 1 KES = 100.5719 SYP 1 SYP = 0.0099 KES

KES-SYPおよびSYP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats