currencystats247.com

CurrencyStats247 > 為替レート > KES-SVCおよびSVC-KESの為替レート - 2025年

KES-SVCおよびSVC-KESの為替レート - 2025年

KES-SVCおよびSVC-KESの為替レート

下から2025年のKES-SVCおよびSVC-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0676 SVC
1 SVC = 14.7821 KES

Jan 2025

日付KES-SVCSVC-KES
01 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7719 KES
02 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7708 KES
03 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7711 KES
04 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7725 KES
05 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7725 KES
06 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7672 KES
07 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7715 KES
08 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7906 KES
09 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.8011 KES
10 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7947 KES
11 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7937 KES
12 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7937 KES
13 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7983 KES
14 1 2025 1 KES = 0.0675 SVC 1 SVC = 14.8042 KES
15 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.8008 KES
16 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.8006 KES
17 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.8014 KES
18 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7998 KES
19 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7998 KES
20 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7806 KES
21 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7753 KES
22 1 2025 1 KES = 0.0673 SVC 1 SVC = 14.8626 KES
23 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7815 KES
24 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7752 KES
25 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7837 KES
26 1 2025 1 KES = 0.0676 SVC 1 SVC = 14.7837 KES
27 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7653 KES
28 1 2025 1 KES = 0.0678 SVC 1 SVC = 14.754 KES
29 1 2025 1 KES = 0.0678 SVC 1 SVC = 14.7589 KES
30 1 2025 1 KES = 0.0677 SVC 1 SVC = 14.7711 KES
31 1 2025 1 KES = 0.0678 SVC 1 SVC = 14.7596 KES

Feb 2025

日付KES-SVCSVC-KES
01 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7718 KES
02 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7428 KES
03 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7628 KES
04 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7615 KES
05 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7512 KES
06 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7524 KES
07 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7518 KES
08 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.754 KES
09 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.754 KES
10 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7594 KES
11 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7598 KES
12 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7798 KES
13 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7902 KES
14 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7803 KES
15 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7833 KES
16 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7833 KES
17 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7965 KES
18 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7942 KES
19 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7893 KES
20 2 2025 1 KES = 0.0678 SVC 1 SVC = 14.7452 KES
21 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.8013 KES
22 2 2025 1 KES = 0.0675 SVC 1 SVC = 14.8052 KES
23 2 2025 1 KES = 0.0675 SVC 1 SVC = 14.8052 KES
24 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7955 KES
25 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7921 KES
26 2 2025 1 KES = 0.0676 SVC 1 SVC = 14.7906 KES
27 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7747 KES
28 2 2025 1 KES = 0.0677 SVC 1 SVC = 14.7759 KES

Mar 2025

日付KES-SVCSVC-KES
01 3 2025 1 KES = 0.0681 SVC 1 SVC = 14.694 KES
02 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7979 KES
03 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7873 KES
04 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7669 KES
05 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7711 KES
06 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7633 KES
07 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7896 KES
08 3 2025 1 KES = 0.0679 SVC 1 SVC = 14.7246 KES
09 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7898 KES
10 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.799 KES
11 3 2025 1 KES = 0.0679 SVC 1 SVC = 14.7285 KES
12 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7809 KES
13 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7953 KES
14 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7936 KES
15 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7992 KES
16 3 2025 1 KES = 0.0675 SVC 1 SVC = 14.8225 KES
17 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7847 KES
18 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7928 KES
19 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7918 KES
20 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7892 KES
21 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7873 KES
22 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7825 KES
23 3 2025 1 KES = 0.0675 SVC 1 SVC = 14.8104 KES
24 3 2025 1 KES = 0.0675 SVC 1 SVC = 14.8109 KES
25 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7905 KES
26 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.784 KES
27 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.7837 KES
28 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7671 KES
29 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7701 KES
30 3 2025 1 KES = 0.0676 SVC 1 SVC = 14.8031 KES
31 3 2025 1 KES = 0.0677 SVC 1 SVC = 14.7775 KES

Apr 2025

日付KES-SVCSVC-KES
01 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.7746 KES
02 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.7745 KES
03 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.7701 KES
04 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.7713 KES
05 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.771 KES
06 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.771 KES
07 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.8007 KES
08 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.8016 KES
09 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7942 KES
10 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7972 KES
11 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8051 KES
12 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7994 KES
13 4 2025 1 KES = 0.0674 SVC 1 SVC = 14.8306 KES
14 4 2025 1 KES = 0.0674 SVC 1 SVC = 14.8318 KES
15 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8122 KES
16 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8204 KES
17 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8163 KES
18 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8082 KES
19 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8088 KES
20 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8088 KES
21 4 2025 1 KES = 0.0675 SVC 1 SVC = 14.8091 KES
22 4 2025 1 KES = 0.0674 SVC 1 SVC = 14.8301 KES
23 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7948 KES
24 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7888 KES
25 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7871 KES
26 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.8024 KES
27 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.8024 KES
28 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.7718 KES
29 4 2025 1 KES = 0.0677 SVC 1 SVC = 14.7759 KES
30 4 2025 1 KES = 0.0676 SVC 1 SVC = 14.7962 KES

May 2025

日付KES-SVCSVC-KES
01 5 2025 1 KES = 0.0676 SVC 1 SVC = 14.7961 KES
02 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7689 KES
03 5 2025 1 KES = 0.0676 SVC 1 SVC = 14.7827 KES
04 5 2025 1 KES = 0.0676 SVC 1 SVC = 14.7827 KES
05 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7712 KES
06 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7679 KES
07 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.761 KES
08 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7779 KES
09 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7713 KES
10 5 2025 1 KES = 0.0675 SVC 1 SVC = 14.8065 KES
11 5 2025 1 KES = 0.0675 SVC 1 SVC = 14.8065 KES
12 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.777 KES
13 5 2025 1 KES = 0.0679 SVC 1 SVC = 14.7302 KES
14 5 2025 1 KES = 0.0678 SVC 1 SVC = 14.7531 KES
15 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7659 KES
16 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7686 KES
17 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7714 KES
18 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7714 KES
19 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7658 KES
20 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7807 KES
21 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7808 KES
22 5 2025 1 KES = 0.0676 SVC 1 SVC = 14.7869 KES
23 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7699 KES
24 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7699 KES
25 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7699 KES
26 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7774 KES
27 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7717 KES
28 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7754 KES
29 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7627 KES
30 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7703 KES
31 5 2025 1 KES = 0.0677 SVC 1 SVC = 14.7742 KES

Jun 2025

日付KES-SVCSVC-KES
01 6 2025 1 KES = 0.0677 SVC 1 SVC = 14.7742 KES
02 6 2025 1 KES = 0.0677 SVC 1 SVC = 14.7664 KES
03 6 2025 1 KES = 0.0677 SVC 1 SVC = 14.7663 KES
04 6 2025 1 KES = 0.0677 SVC 1 SVC = 14.7726 KES
05 6 2025 1 KES = 0.0677 SVC 1 SVC = 14.7663 KES
06 6 2025 1 KES = 0.0677 SVC 1 SVC = 14.7719 KES

KES-SVCおよびSVC-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats