currencystats247.com

CurrencyStats247 > 為替レート > KES-STDおよびSTD-KESの為替レート - 2025年

KES-STDおよびSTD-KESの為替レート - 2025年

KES-STDおよびSTD-KESの為替レート

下から2025年のKES-STDおよびSTD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 160.0122 STD
1 STD = 0.0062 KES

Jan 2025

日付KES-STDSTD-KES
01 1 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 1 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 1 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 1 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 1 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 1 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 1 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 1 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 1 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 1 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 1 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 1 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 1 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 1 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 1 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 1 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 1 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 1 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 1 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 1 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 1 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 1 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 1 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 1 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 1 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 1 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 1 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 1 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 1 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 1 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 1 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

日付KES-STDSTD-KES
01 2 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 2 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 2 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 2 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 2 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 2 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 2 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 2 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 2 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 2 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 2 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 2 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 2 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 2 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 2 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 2 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 2 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 2 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 2 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 2 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 2 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 2 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 2 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 2 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 2 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 2 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 2 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 2 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

日付KES-STDSTD-KES
01 3 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 3 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 3 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 3 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 3 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 3 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 3 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 3 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 3 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 3 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 3 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 3 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 3 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 3 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 3 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 3 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 3 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 3 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 3 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 3 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 3 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 3 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 3 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 3 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 3 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 3 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 3 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 3 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 3 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 3 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 3 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

日付KES-STDSTD-KES
01 4 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 4 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 4 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 4 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 4 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
06 4 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
07 4 2025 1 KES = 159.7561 STD 1 STD = 0.0063 KES
08 4 2025 1 KES = 159.8162 STD 1 STD = 0.0063 KES
09 4 2025 1 KES = 160.0153 STD 1 STD = 0.0062 KES
10 4 2025 1 KES = 159.861 STD 1 STD = 0.0063 KES
11 4 2025 1 KES = 159.7729 STD 1 STD = 0.0063 KES
12 4 2025 1 KES = 160.1658 STD 1 STD = 0.0062 KES
13 4 2025 1 KES = 159.4939 STD 1 STD = 0.0063 KES
14 4 2025 1 KES = 159.4822 STD 1 STD = 0.0063 KES
15 4 2025 1 KES = 159.5464 STD 1 STD = 0.0063 KES
16 4 2025 1 KES = 159.6041 STD 1 STD = 0.0063 KES
17 4 2025 1 KES = 159.7438 STD 1 STD = 0.0063 KES
18 4 2025 1 KES = 159.8317 STD 1 STD = 0.0063 KES
19 4 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
20 4 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
21 4 2025 1 KES = 159.8217 STD 1 STD = 0.0063 KES
22 4 2025 1 KES = 159.522 STD 1 STD = 0.0063 KES
23 4 2025 1 KES = 159.9044 STD 1 STD = 0.0063 KES
24 4 2025 1 KES = 160.065 STD 1 STD = 0.0062 KES
25 4 2025 1 KES = 159.9904 STD 1 STD = 0.0063 KES
26 4 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
27 4 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
28 4 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
29 4 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
30 4 2025 1 KES = 159.9166 STD 1 STD = 0.0063 KES

May 2025

日付KES-STDSTD-KES
01 5 2025 1 KES = 159.4113 STD 1 STD = 0.0063 KES
02 5 2025 1 KES = 160.1271 STD 1 STD = 0.0062 KES
03 5 2025 1 KES = 159.6373 STD 1 STD = 0.0063 KES
04 5 2025 1 KES = 159.6373 STD 1 STD = 0.0063 KES
05 5 2025 1 KES = 160.2881 STD 1 STD = 0.0062 KES
06 5 2025 1 KES = 160.2138 STD 1 STD = 0.0062 KES
07 5 2025 1 KES = 160.2631 STD 1 STD = 0.0062 KES
08 5 2025 1 KES = 160.2257 STD 1 STD = 0.0062 KES
09 5 2025 1 KES = 160.2068 STD 1 STD = 0.0062 KES
10 5 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
11 5 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
12 5 2025 1 KES = 160.3873 STD 1 STD = 0.0062 KES
13 5 2025 1 KES = 160.6486 STD 1 STD = 0.0062 KES
14 5 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
15 5 2025 1 KES = 160.0821 STD 1 STD = 0.0062 KES
16 5 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
17 5 2025 1 KES = 159.6172 STD 1 STD = 0.0063 KES
18 5 2025 1 KES = 159.6172 STD 1 STD = 0.0063 KES
19 5 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
20 5 2025 1 KES = 160.1143 STD 1 STD = 0.0062 KES
21 5 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
22 5 2025 1 KES = 160.1634 STD 1 STD = 0.0062 KES
23 5 2025 1 KES = 160.1021 STD 1 STD = 0.0062 KES
24 5 2025 1 KES = 160.4206 STD 1 STD = 0.0062 KES
25 5 2025 1 KES = 160.4206 STD 1 STD = 0.0062 KES
26 5 2025 1 KES = 160.0648 STD 1 STD = 0.0062 KES
27 5 2025 1 KES = 160.1514 STD 1 STD = 0.0062 KES
28 5 2025 1 KES = 160.0525 STD 1 STD = 0.0062 KES
29 5 2025 1 KES = 160.1636 STD 1 STD = 0.0062 KES
30 5 2025 1 KES = 160.2388 STD 1 STD = 0.0062 KES
31 5 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES

Jun 2025

日付KES-STDSTD-KES
01 6 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 6 2025 1 KES = 160.3126 STD 1 STD = 0.0062 KES
03 6 2025 1 KES = 160.1273 STD 1 STD = 0.0062 KES
04 6 2025 1 KES = 160.203 STD 1 STD = 0.0062 KES
05 6 2025 1 KES = 160.176 STD 1 STD = 0.0062 KES
06 6 2025 1 KES = 160.1265 STD 1 STD = 0.0062 KES

KES-STDおよびSTD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats