currencystats247.com

CurrencyStats247 > 為替レート > KES-SRDおよびSRD-KESの為替レート - 2025年

KES-SRDおよびSRD-KESの為替レート - 2025年

KES-SRDおよびSRD-KESの為替レート

下から2025年のKES-SRDおよびSRD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.2833 SRD
1 SRD = 3.5304 KES

Jan 2025

日付KES-SRDSRD-KES
01 1 2025 1 KES = 0.2731 SRD 1 SRD = 3.6619 KES
02 1 2025 1 KES = 0.2729 SRD 1 SRD = 3.6645 KES
03 1 2025 1 KES = 0.2714 SRD 1 SRD = 3.685 KES
04 1 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
05 1 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
06 1 2025 1 KES = 0.2709 SRD 1 SRD = 3.6916 KES
07 1 2025 1 KES = 0.2704 SRD 1 SRD = 3.6986 KES
08 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.6941 KES
09 1 2025 1 KES = 0.2711 SRD 1 SRD = 3.6891 KES
10 1 2025 1 KES = 0.2709 SRD 1 SRD = 3.6919 KES
11 1 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
12 1 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
13 1 2025 1 KES = 0.271 SRD 1 SRD = 3.6898 KES
14 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.6945 KES
15 1 2025 1 KES = 0.2711 SRD 1 SRD = 3.6884 KES
16 1 2025 1 KES = 0.2709 SRD 1 SRD = 3.6915 KES
17 1 2025 1 KES = 0.271 SRD 1 SRD = 3.6895 KES
18 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
19 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
20 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.6944 KES
21 1 2025 1 KES = 0.2712 SRD 1 SRD = 3.688 KES
22 1 2025 1 KES = 0.2714 SRD 1 SRD = 3.6847 KES
23 1 2025 1 KES = 0.2711 SRD 1 SRD = 3.689 KES
24 1 2025 1 KES = 0.2715 SRD 1 SRD = 3.6838 KES
25 1 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
26 1 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
27 1 2025 1 KES = 0.2717 SRD 1 SRD = 3.6805 KES
28 1 2025 1 KES = 0.2717 SRD 1 SRD = 3.6804 KES
29 1 2025 1 KES = 0.2717 SRD 1 SRD = 3.6809 KES
30 1 2025 1 KES = 0.2718 SRD 1 SRD = 3.6798 KES
31 1 2025 1 KES = 0.2719 SRD 1 SRD = 3.6774 KES

Feb 2025

日付KES-SRDSRD-KES
01 2 2025 1 KES = 0.2717 SRD 1 SRD = 3.6811 KES
02 2 2025 1 KES = 0.2717 SRD 1 SRD = 3.68 KES
03 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.6787 KES
04 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.679 KES
05 2 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
06 2 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
07 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.6794 KES
08 2 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
09 2 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
10 2 2025 1 KES = 0.2716 SRD 1 SRD = 3.6821 KES
11 2 2025 1 KES = 0.2723 SRD 1 SRD = 3.6719 KES
12 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.6791 KES
13 2 2025 1 KES = 0.2727 SRD 1 SRD = 3.6671 KES
14 2 2025 1 KES = 0.2732 SRD 1 SRD = 3.6597 KES
15 2 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
16 2 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
17 2 2025 1 KES = 0.272 SRD 1 SRD = 3.676 KES
18 2 2025 1 KES = 0.2717 SRD 1 SRD = 3.6799 KES
19 2 2025 1 KES = 0.2723 SRD 1 SRD = 3.673 KES
20 2 2025 1 KES = 0.2737 SRD 1 SRD = 3.6532 KES
21 2 2025 1 KES = 0.2739 SRD 1 SRD = 3.6514 KES
22 2 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
23 2 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
24 2 2025 1 KES = 0.2748 SRD 1 SRD = 3.6395 KES
25 2 2025 1 KES = 0.2741 SRD 1 SRD = 3.6481 KES
26 2 2025 1 KES = 0.2738 SRD 1 SRD = 3.6522 KES
27 2 2025 1 KES = 0.2743 SRD 1 SRD = 3.6454 KES
28 2 2025 1 KES = 0.2742 SRD 1 SRD = 3.6472 KES

Mar 2025

日付KES-SRDSRD-KES
01 3 2025 1 KES = 0.2766 SRD 1 SRD = 3.6155 KES
02 3 2025 1 KES = 0.2729 SRD 1 SRD = 3.6649 KES
03 3 2025 1 KES = 0.2732 SRD 1 SRD = 3.6604 KES
04 3 2025 1 KES = 0.2753 SRD 1 SRD = 3.6326 KES
05 3 2025 1 KES = 0.2766 SRD 1 SRD = 3.6147 KES
06 3 2025 1 KES = 0.2762 SRD 1 SRD = 3.621 KES
07 3 2025 1 KES = 0.2761 SRD 1 SRD = 3.6215 KES
08 3 2025 1 KES = 0.2779 SRD 1 SRD = 3.5987 KES
09 3 2025 1 KES = 0.2763 SRD 1 SRD = 3.6187 KES
10 3 2025 1 KES = 0.2741 SRD 1 SRD = 3.6477 KES
11 3 2025 1 KES = 0.2782 SRD 1 SRD = 3.5943 KES
12 3 2025 1 KES = 0.277 SRD 1 SRD = 3.61 KES
13 3 2025 1 KES = 0.2794 SRD 1 SRD = 3.5787 KES
14 3 2025 1 KES = 0.28 SRD 1 SRD = 3.5713 KES
15 3 2025 1 KES = 0.2811 SRD 1 SRD = 3.5571 KES
16 3 2025 1 KES = 0.2798 SRD 1 SRD = 3.5736 KES
17 3 2025 1 KES = 0.2807 SRD 1 SRD = 3.5629 KES
18 3 2025 1 KES = 0.2827 SRD 1 SRD = 3.5373 KES
19 3 2025 1 KES = 0.2814 SRD 1 SRD = 3.5541 KES
20 3 2025 1 KES = 0.2833 SRD 1 SRD = 3.5298 KES
21 3 2025 1 KES = 0.2824 SRD 1 SRD = 3.5405 KES
22 3 2025 1 KES = 0.2817 SRD 1 SRD = 3.5501 KES
23 3 2025 1 KES = 0.2822 SRD 1 SRD = 3.5438 KES
24 3 2025 1 KES = 0.2823 SRD 1 SRD = 3.5419 KES
25 3 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
26 3 2025 1 KES = 0.2808 SRD 1 SRD = 3.5606 KES
27 3 2025 1 KES = 0.2812 SRD 1 SRD = 3.5564 KES
28 3 2025 1 KES = 0.2821 SRD 1 SRD = 3.5444 KES
29 3 2025 1 KES = 0.2835 SRD 1 SRD = 3.5271 KES
30 3 2025 1 KES = 0.2813 SRD 1 SRD = 3.555 KES
31 3 2025 1 KES = 0.2827 SRD 1 SRD = 3.5375 KES

Apr 2025

日付KES-SRDSRD-KES
01 4 2025 1 KES = 0.2828 SRD 1 SRD = 3.5366 KES
02 4 2025 1 KES = 0.2832 SRD 1 SRD = 3.5314 KES
03 4 2025 1 KES = 0.2834 SRD 1 SRD = 3.529 KES
04 4 2025 1 KES = 0.2834 SRD 1 SRD = 3.5286 KES
05 4 2025 1 KES = 0.2818 SRD 1 SRD = 3.5488 KES
06 4 2025 1 KES = 0.2818 SRD 1 SRD = 3.5488 KES
07 4 2025 1 KES = 0.2829 SRD 1 SRD = 3.5354 KES
08 4 2025 1 KES = 0.2824 SRD 1 SRD = 3.5412 KES
09 4 2025 1 KES = 0.2849 SRD 1 SRD = 3.5099 KES
10 4 2025 1 KES = 0.2832 SRD 1 SRD = 3.5306 KES
11 4 2025 1 KES = 0.283 SRD 1 SRD = 3.5337 KES
12 4 2025 1 KES = 0.2867 SRD 1 SRD = 3.4883 KES
13 4 2025 1 KES = 0.2828 SRD 1 SRD = 3.5355 KES
14 4 2025 1 KES = 0.2829 SRD 1 SRD = 3.5344 KES
15 4 2025 1 KES = 0.2864 SRD 1 SRD = 3.492 KES
16 4 2025 1 KES = 0.283 SRD 1 SRD = 3.5335 KES
17 4 2025 1 KES = 0.2868 SRD 1 SRD = 3.4866 KES
18 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4858 KES
19 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4859 KES
20 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4859 KES
21 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4861 KES
22 4 2025 1 KES = 0.2863 SRD 1 SRD = 3.4926 KES
23 4 2025 1 KES = 0.2848 SRD 1 SRD = 3.5118 KES
24 4 2025 1 KES = 0.285 SRD 1 SRD = 3.5091 KES
25 4 2025 1 KES = 0.2845 SRD 1 SRD = 3.5143 KES
26 4 2025 1 KES = 0.2848 SRD 1 SRD = 3.5114 KES
27 4 2025 1 KES = 0.2848 SRD 1 SRD = 3.5114 KES
28 4 2025 1 KES = 0.2853 SRD 1 SRD = 3.5056 KES
29 4 2025 1 KES = 0.2851 SRD 1 SRD = 3.5075 KES
30 4 2025 1 KES = 0.2847 SRD 1 SRD = 3.5124 KES

May 2025

日付KES-SRDSRD-KES
01 5 2025 1 KES = 0.2838 SRD 1 SRD = 3.5238 KES
02 5 2025 1 KES = 0.2851 SRD 1 SRD = 3.508 KES
03 5 2025 1 KES = 0.284 SRD 1 SRD = 3.5209 KES
04 5 2025 1 KES = 0.284 SRD 1 SRD = 3.5209 KES
05 5 2025 1 KES = 0.2852 SRD 1 SRD = 3.5066 KES
06 5 2025 1 KES = 0.2852 SRD 1 SRD = 3.5058 KES
07 5 2025 1 KES = 0.2853 SRD 1 SRD = 3.5048 KES
08 5 2025 1 KES = 0.285 SRD 1 SRD = 3.5085 KES
09 5 2025 1 KES = 0.2806 SRD 1 SRD = 3.5633 KES
10 5 2025 1 KES = 0.2834 SRD 1 SRD = 3.5285 KES
11 5 2025 1 KES = 0.2834 SRD 1 SRD = 3.5285 KES
12 5 2025 1 KES = 0.2844 SRD 1 SRD = 3.5161 KES
13 5 2025 1 KES = 0.281 SRD 1 SRD = 3.5592 KES
14 5 2025 1 KES = 0.2824 SRD 1 SRD = 3.541 KES
15 5 2025 1 KES = 0.2815 SRD 1 SRD = 3.552 KES
16 5 2025 1 KES = 0.2813 SRD 1 SRD = 3.5543 KES
17 5 2025 1 KES = 0.2821 SRD 1 SRD = 3.5448 KES
18 5 2025 1 KES = 0.2821 SRD 1 SRD = 3.5448 KES
19 5 2025 1 KES = 0.2831 SRD 1 SRD = 3.5324 KES
20 5 2025 1 KES = 0.282 SRD 1 SRD = 3.5466 KES
21 5 2025 1 KES = 0.2834 SRD 1 SRD = 3.5282 KES
22 5 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
23 5 2025 1 KES = 0.2835 SRD 1 SRD = 3.5274 KES
24 5 2025 1 KES = 0.2881 SRD 1 SRD = 3.4705 KES
25 5 2025 1 KES = 0.2881 SRD 1 SRD = 3.4705 KES
26 5 2025 1 KES = 0.2875 SRD 1 SRD = 3.4782 KES
27 5 2025 1 KES = 0.2836 SRD 1 SRD = 3.5264 KES
28 5 2025 1 KES = 0.2848 SRD 1 SRD = 3.511 KES
29 5 2025 1 KES = 0.2875 SRD 1 SRD = 3.4777 KES
30 5 2025 1 KES = 0.288 SRD 1 SRD = 3.4717 KES
31 5 2025 1 KES = 0.2881 SRD 1 SRD = 3.4715 KES

Jun 2025

日付KES-SRDSRD-KES
01 6 2025 1 KES = 0.2881 SRD 1 SRD = 3.4715 KES
02 6 2025 1 KES = 0.2883 SRD 1 SRD = 3.469 KES
03 6 2025 1 KES = 0.2882 SRD 1 SRD = 3.4701 KES
04 6 2025 1 KES = 0.2875 SRD 1 SRD = 3.478 KES
05 6 2025 1 KES = 0.2867 SRD 1 SRD = 3.4878 KES
06 6 2025 1 KES = 0.2858 SRD 1 SRD = 3.499 KES
07 6 2025 1 KES = 0.2853 SRD 1 SRD = 3.5047 KES
08 6 2025 1 KES = 0.2853 SRD 1 SRD = 3.5047 KES
09 6 2025 1 KES = 0.2859 SRD 1 SRD = 3.4975 KES
10 6 2025 1 KES = 0.2882 SRD 1 SRD = 3.4699 KES
11 6 2025 1 KES = 0.2886 SRD 1 SRD = 3.4646 KES
12 6 2025 1 KES = 0.2891 SRD 1 SRD = 3.4589 KES
13 6 2025 1 KES = 0.2894 SRD 1 SRD = 3.4559 KES
14 6 2025 1 KES = 0.2917 SRD 1 SRD = 3.4276 KES
15 6 2025 1 KES = 0.2917 SRD 1 SRD = 3.4276 KES
16 6 2025 1 KES = 0.2904 SRD 1 SRD = 3.4433 KES
17 6 2025 1 KES = 0.2996 SRD 1 SRD = 3.3383 KES
18 6 2025 1 KES = 0.3008 SRD 1 SRD = 3.3246 KES
19 6 2025 1 KES = 0.3008 SRD 1 SRD = 3.3241 KES
20 6 2025 1 KES = 0.3004 SRD 1 SRD = 3.3287 KES
21 6 2025 1 KES = 0.3007 SRD 1 SRD = 3.3259 KES
22 6 2025 1 KES = 0.3007 SRD 1 SRD = 3.3259 KES
23 6 2025 1 KES = 0.3008 SRD 1 SRD = 3.3243 KES
24 6 2025 1 KES = 0.3007 SRD 1 SRD = 3.3256 KES
25 6 2025 1 KES = 0.2966 SRD 1 SRD = 3.3714 KES
26 6 2025 1 KES = 0.2928 SRD 1 SRD = 3.4153 KES
27 6 2025 1 KES = 0.2911 SRD 1 SRD = 3.4354 KES
28 6 2025 1 KES = 0.2926 SRD 1 SRD = 3.4171 KES
29 6 2025 1 KES = 0.2926 SRD 1 SRD = 3.4171 KES
30 6 2025 1 KES = 0.2924 SRD 1 SRD = 3.4198 KES

Jul 2025

日付KES-SRDSRD-KES
01 7 2025 1 KES = 0.2882 SRD 1 SRD = 3.4695 KES
02 7 2025 1 KES = 0.2878 SRD 1 SRD = 3.4743 KES
03 7 2025 1 KES = 0.2889 SRD 1 SRD = 3.4612 KES
04 7 2025 1 KES = 0.2879 SRD 1 SRD = 3.474 KES
05 7 2025 1 KES = 0.2894 SRD 1 SRD = 3.4557 KES
06 7 2025 1 KES = 0.2894 SRD 1 SRD = 3.4557 KES
07 7 2025 1 KES = 0.2893 SRD 1 SRD = 3.4565 KES
08 7 2025 1 KES = 0.2885 SRD 1 SRD = 3.4663 KES
09 7 2025 1 KES = 0.2886 SRD 1 SRD = 3.4648 KES
10 7 2025 1 KES = 0.2874 SRD 1 SRD = 3.4789 KES
11 7 2025 1 KES = 0.2893 SRD 1 SRD = 3.4567 KES
12 7 2025 1 KES = 0.2881 SRD 1 SRD = 3.4716 KES
13 7 2025 1 KES = 0.2873 SRD 1 SRD = 3.4806 KES
14 7 2025 1 KES = 0.288 SRD 1 SRD = 3.4725 KES
15 7 2025 1 KES = 0.2878 SRD 1 SRD = 3.475 KES
16 7 2025 1 KES = 0.2899 SRD 1 SRD = 3.4494 KES
17 7 2025 1 KES = 0.2873 SRD 1 SRD = 3.4804 KES
18 7 2025 1 KES = 0.2856 SRD 1 SRD = 3.5017 KES
19 7 2025 1 KES = 0.2877 SRD 1 SRD = 3.4755 KES
20 7 2025 1 KES = 0.2877 SRD 1 SRD = 3.4755 KES
21 7 2025 1 KES = 0.2883 SRD 1 SRD = 3.4681 KES
22 7 2025 1 KES = 0.2826 SRD 1 SRD = 3.5381 KES
23 7 2025 1 KES = 0.2837 SRD 1 SRD = 3.5254 KES
24 7 2025 1 KES = 0.2821 SRD 1 SRD = 3.5452 KES
25 7 2025 1 KES = 0.283 SRD 1 SRD = 3.5337 KES
26 7 2025 1 KES = 0.2843 SRD 1 SRD = 3.5179 KES
27 7 2025 1 KES = 0.2843 SRD 1 SRD = 3.5179 KES
28 7 2025 1 KES = 0.2836 SRD 1 SRD = 3.5259 KES
29 7 2025 1 KES = 0.2828 SRD 1 SRD = 3.5356 KES
30 7 2025 1 KES = 0.284 SRD 1 SRD = 3.5215 KES
31 7 2025 1 KES = 0.2844 SRD 1 SRD = 3.5162 KES

Aug 2025

日付KES-SRDSRD-KES
01 8 2025 1 KES = 0.2851 SRD 1 SRD = 3.508 KES
02 8 2025 1 KES = 0.2896 SRD 1 SRD = 3.4529 KES
03 8 2025 1 KES = 0.2896 SRD 1 SRD = 3.4529 KES
04 8 2025 1 KES = 0.2854 SRD 1 SRD = 3.5038 KES
05 8 2025 1 KES = 0.2851 SRD 1 SRD = 3.507 KES
06 8 2025 1 KES = 0.2857 SRD 1 SRD = 3.5003 KES
07 8 2025 1 KES = 0.2863 SRD 1 SRD = 3.4928 KES
08 8 2025 1 KES = 0.2875 SRD 1 SRD = 3.478 KES
09 8 2025 1 KES = 0.2885 SRD 1 SRD = 3.4659 KES
10 8 2025 1 KES = 0.289 SRD 1 SRD = 3.4601 KES
11 8 2025 1 KES = 0.2885 SRD 1 SRD = 3.4658 KES
12 8 2025 1 KES = 0.2891 SRD 1 SRD = 3.4595 KES
13 8 2025 1 KES = 0.2896 SRD 1 SRD = 3.4527 KES
14 8 2025 1 KES = 0.2905 SRD 1 SRD = 3.4419 KES
15 8 2025 1 KES = 0.2905 SRD 1 SRD = 3.4418 KES
16 8 2025 1 KES = 0.29 SRD 1 SRD = 3.4479 KES
17 8 2025 1 KES = 0.2912 SRD 1 SRD = 3.4346 KES
18 8 2025 1 KES = 0.2908 SRD 1 SRD = 3.4393 KES
19 8 2025 1 KES = 0.2919 SRD 1 SRD = 3.4258 KES
20 8 2025 1 KES = 0.2914 SRD 1 SRD = 3.4319 KES
21 8 2025 1 KES = 0.2928 SRD 1 SRD = 3.4149 KES
22 8 2025 1 KES = 0.2941 SRD 1 SRD = 3.3997 KES
23 8 2025 1 KES = 0.2949 SRD 1 SRD = 3.3904 KES
24 8 2025 1 KES = 0.2983 SRD 1 SRD = 3.3518 KES
25 8 2025 1 KES = 0.2952 SRD 1 SRD = 3.3872 KES
26 8 2025 1 KES = 0.2959 SRD 1 SRD = 3.3794 KES
27 8 2025 1 KES = 0.2967 SRD 1 SRD = 3.3702 KES
28 8 2025 1 KES = 0.2973 SRD 1 SRD = 3.3631 KES
29 8 2025 1 KES = 0.2981 SRD 1 SRD = 3.3549 KES
30 8 2025 1 KES = 0.2993 SRD 1 SRD = 3.3411 KES
31 8 2025 1 KES = 0.2993 SRD 1 SRD = 3.3411 KES

Sep 2025

日付KES-SRDSRD-KES
01 9 2025 1 KES = 0.2989 SRD 1 SRD = 3.3451 KES
02 9 2025 1 KES = 0.299 SRD 1 SRD = 3.3445 KES
03 9 2025 1 KES = 0.2993 SRD 1 SRD = 3.341 KES
04 9 2025 1 KES = 0.3005 SRD 1 SRD = 3.3275 KES
05 9 2025 1 KES = 0.3007 SRD 1 SRD = 3.3256 KES

KES-SRDおよびSRD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats