currencystats247.com

CurrencyStats247 > 為替レート > KES-SRDおよびSRD-KESの為替レート - 2025年

KES-SRDおよびSRD-KESの為替レート - 2025年

KES-SRDおよびSRD-KESの為替レート

下から2025年のKES-SRDおよびSRD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.2788 SRD
1 SRD = 3.5864 KES

Jan 2025

日付KES-SRDSRD-KES
01 1 2025 1 KES = 0.2731 SRD 1 SRD = 3.6619 KES
02 1 2025 1 KES = 0.2729 SRD 1 SRD = 3.6645 KES
03 1 2025 1 KES = 0.2714 SRD 1 SRD = 3.685 KES
04 1 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
05 1 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
06 1 2025 1 KES = 0.2709 SRD 1 SRD = 3.6916 KES
07 1 2025 1 KES = 0.2704 SRD 1 SRD = 3.6986 KES
08 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.6941 KES
09 1 2025 1 KES = 0.2711 SRD 1 SRD = 3.6891 KES
10 1 2025 1 KES = 0.2709 SRD 1 SRD = 3.6919 KES
11 1 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
12 1 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
13 1 2025 1 KES = 0.271 SRD 1 SRD = 3.6898 KES
14 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.6945 KES
15 1 2025 1 KES = 0.2711 SRD 1 SRD = 3.6884 KES
16 1 2025 1 KES = 0.2709 SRD 1 SRD = 3.6915 KES
17 1 2025 1 KES = 0.271 SRD 1 SRD = 3.6895 KES
18 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
19 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
20 1 2025 1 KES = 0.2707 SRD 1 SRD = 3.6944 KES
21 1 2025 1 KES = 0.2712 SRD 1 SRD = 3.688 KES
22 1 2025 1 KES = 0.2714 SRD 1 SRD = 3.6847 KES
23 1 2025 1 KES = 0.2711 SRD 1 SRD = 3.689 KES
24 1 2025 1 KES = 0.2715 SRD 1 SRD = 3.6838 KES
25 1 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
26 1 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
27 1 2025 1 KES = 0.2717 SRD 1 SRD = 3.6805 KES
28 1 2025 1 KES = 0.2717 SRD 1 SRD = 3.6804 KES
29 1 2025 1 KES = 0.2717 SRD 1 SRD = 3.6809 KES
30 1 2025 1 KES = 0.2718 SRD 1 SRD = 3.6798 KES
31 1 2025 1 KES = 0.2719 SRD 1 SRD = 3.6774 KES

Feb 2025

日付KES-SRDSRD-KES
01 2 2025 1 KES = 0.2717 SRD 1 SRD = 3.6811 KES
02 2 2025 1 KES = 0.2717 SRD 1 SRD = 3.68 KES
03 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.6787 KES
04 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.679 KES
05 2 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
06 2 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
07 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.6794 KES
08 2 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
09 2 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
10 2 2025 1 KES = 0.2716 SRD 1 SRD = 3.6821 KES
11 2 2025 1 KES = 0.2723 SRD 1 SRD = 3.6719 KES
12 2 2025 1 KES = 0.2718 SRD 1 SRD = 3.6791 KES
13 2 2025 1 KES = 0.2727 SRD 1 SRD = 3.6671 KES
14 2 2025 1 KES = 0.2732 SRD 1 SRD = 3.6597 KES
15 2 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
16 2 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
17 2 2025 1 KES = 0.272 SRD 1 SRD = 3.676 KES
18 2 2025 1 KES = 0.2717 SRD 1 SRD = 3.6799 KES
19 2 2025 1 KES = 0.2723 SRD 1 SRD = 3.673 KES
20 2 2025 1 KES = 0.2737 SRD 1 SRD = 3.6532 KES
21 2 2025 1 KES = 0.2739 SRD 1 SRD = 3.6514 KES
22 2 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
23 2 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
24 2 2025 1 KES = 0.2748 SRD 1 SRD = 3.6395 KES
25 2 2025 1 KES = 0.2741 SRD 1 SRD = 3.6481 KES
26 2 2025 1 KES = 0.2738 SRD 1 SRD = 3.6522 KES
27 2 2025 1 KES = 0.2743 SRD 1 SRD = 3.6454 KES
28 2 2025 1 KES = 0.2742 SRD 1 SRD = 3.6472 KES

Mar 2025

日付KES-SRDSRD-KES
01 3 2025 1 KES = 0.2766 SRD 1 SRD = 3.6155 KES
02 3 2025 1 KES = 0.2729 SRD 1 SRD = 3.6649 KES
03 3 2025 1 KES = 0.2732 SRD 1 SRD = 3.6604 KES
04 3 2025 1 KES = 0.2753 SRD 1 SRD = 3.6326 KES
05 3 2025 1 KES = 0.2766 SRD 1 SRD = 3.6147 KES
06 3 2025 1 KES = 0.2762 SRD 1 SRD = 3.621 KES
07 3 2025 1 KES = 0.2761 SRD 1 SRD = 3.6215 KES
08 3 2025 1 KES = 0.2779 SRD 1 SRD = 3.5987 KES
09 3 2025 1 KES = 0.2763 SRD 1 SRD = 3.6187 KES
10 3 2025 1 KES = 0.2741 SRD 1 SRD = 3.6477 KES
11 3 2025 1 KES = 0.2782 SRD 1 SRD = 3.5943 KES
12 3 2025 1 KES = 0.277 SRD 1 SRD = 3.61 KES
13 3 2025 1 KES = 0.2794 SRD 1 SRD = 3.5787 KES
14 3 2025 1 KES = 0.28 SRD 1 SRD = 3.5713 KES
15 3 2025 1 KES = 0.2811 SRD 1 SRD = 3.5571 KES
16 3 2025 1 KES = 0.2798 SRD 1 SRD = 3.5736 KES
17 3 2025 1 KES = 0.2807 SRD 1 SRD = 3.5629 KES
18 3 2025 1 KES = 0.2827 SRD 1 SRD = 3.5373 KES
19 3 2025 1 KES = 0.2814 SRD 1 SRD = 3.5541 KES
20 3 2025 1 KES = 0.2833 SRD 1 SRD = 3.5298 KES
21 3 2025 1 KES = 0.2824 SRD 1 SRD = 3.5405 KES
22 3 2025 1 KES = 0.2817 SRD 1 SRD = 3.5501 KES
23 3 2025 1 KES = 0.2822 SRD 1 SRD = 3.5438 KES
24 3 2025 1 KES = 0.2823 SRD 1 SRD = 3.5419 KES
25 3 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
26 3 2025 1 KES = 0.2808 SRD 1 SRD = 3.5606 KES
27 3 2025 1 KES = 0.2812 SRD 1 SRD = 3.5564 KES
28 3 2025 1 KES = 0.2821 SRD 1 SRD = 3.5444 KES
29 3 2025 1 KES = 0.2835 SRD 1 SRD = 3.5271 KES
30 3 2025 1 KES = 0.2813 SRD 1 SRD = 3.555 KES
31 3 2025 1 KES = 0.2827 SRD 1 SRD = 3.5375 KES

Apr 2025

日付KES-SRDSRD-KES
01 4 2025 1 KES = 0.2828 SRD 1 SRD = 3.5366 KES
02 4 2025 1 KES = 0.2832 SRD 1 SRD = 3.5314 KES
03 4 2025 1 KES = 0.2834 SRD 1 SRD = 3.529 KES
04 4 2025 1 KES = 0.2834 SRD 1 SRD = 3.5286 KES
05 4 2025 1 KES = 0.2818 SRD 1 SRD = 3.5488 KES
06 4 2025 1 KES = 0.2818 SRD 1 SRD = 3.5488 KES
07 4 2025 1 KES = 0.2829 SRD 1 SRD = 3.5354 KES
08 4 2025 1 KES = 0.2824 SRD 1 SRD = 3.5412 KES
09 4 2025 1 KES = 0.2849 SRD 1 SRD = 3.5099 KES
10 4 2025 1 KES = 0.2832 SRD 1 SRD = 3.5306 KES
11 4 2025 1 KES = 0.283 SRD 1 SRD = 3.5337 KES
12 4 2025 1 KES = 0.2867 SRD 1 SRD = 3.4883 KES
13 4 2025 1 KES = 0.2828 SRD 1 SRD = 3.5355 KES
14 4 2025 1 KES = 0.2829 SRD 1 SRD = 3.5344 KES
15 4 2025 1 KES = 0.2864 SRD 1 SRD = 3.492 KES
16 4 2025 1 KES = 0.283 SRD 1 SRD = 3.5335 KES
17 4 2025 1 KES = 0.2868 SRD 1 SRD = 3.4866 KES
18 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4858 KES
19 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4859 KES
20 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4859 KES
21 4 2025 1 KES = 0.2869 SRD 1 SRD = 3.4861 KES
22 4 2025 1 KES = 0.2863 SRD 1 SRD = 3.4926 KES
23 4 2025 1 KES = 0.2848 SRD 1 SRD = 3.5118 KES
24 4 2025 1 KES = 0.285 SRD 1 SRD = 3.5091 KES
25 4 2025 1 KES = 0.2845 SRD 1 SRD = 3.5143 KES
26 4 2025 1 KES = 0.2848 SRD 1 SRD = 3.5114 KES
27 4 2025 1 KES = 0.2848 SRD 1 SRD = 3.5114 KES
28 4 2025 1 KES = 0.2853 SRD 1 SRD = 3.5056 KES
29 4 2025 1 KES = 0.2851 SRD 1 SRD = 3.5075 KES
30 4 2025 1 KES = 0.2847 SRD 1 SRD = 3.5124 KES

May 2025

日付KES-SRDSRD-KES
01 5 2025 1 KES = 0.2838 SRD 1 SRD = 3.5238 KES
02 5 2025 1 KES = 0.2851 SRD 1 SRD = 3.508 KES
03 5 2025 1 KES = 0.284 SRD 1 SRD = 3.5209 KES
04 5 2025 1 KES = 0.284 SRD 1 SRD = 3.5209 KES
05 5 2025 1 KES = 0.2852 SRD 1 SRD = 3.5066 KES
06 5 2025 1 KES = 0.2852 SRD 1 SRD = 3.5058 KES
07 5 2025 1 KES = 0.2853 SRD 1 SRD = 3.5048 KES
08 5 2025 1 KES = 0.285 SRD 1 SRD = 3.5085 KES
09 5 2025 1 KES = 0.2806 SRD 1 SRD = 3.5633 KES
10 5 2025 1 KES = 0.2834 SRD 1 SRD = 3.5285 KES
11 5 2025 1 KES = 0.2834 SRD 1 SRD = 3.5285 KES
12 5 2025 1 KES = 0.2844 SRD 1 SRD = 3.5161 KES
13 5 2025 1 KES = 0.281 SRD 1 SRD = 3.5592 KES
14 5 2025 1 KES = 0.2824 SRD 1 SRD = 3.541 KES
15 5 2025 1 KES = 0.2815 SRD 1 SRD = 3.552 KES
16 5 2025 1 KES = 0.2813 SRD 1 SRD = 3.5543 KES
17 5 2025 1 KES = 0.2821 SRD 1 SRD = 3.5448 KES
18 5 2025 1 KES = 0.2821 SRD 1 SRD = 3.5448 KES
19 5 2025 1 KES = 0.2831 SRD 1 SRD = 3.5324 KES
20 5 2025 1 KES = 0.282 SRD 1 SRD = 3.5466 KES
21 5 2025 1 KES = 0.2834 SRD 1 SRD = 3.5282 KES
22 5 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
23 5 2025 1 KES = 0.2835 SRD 1 SRD = 3.5274 KES
24 5 2025 1 KES = 0.2881 SRD 1 SRD = 3.4705 KES
25 5 2025 1 KES = 0.2881 SRD 1 SRD = 3.4705 KES
26 5 2025 1 KES = 0.2875 SRD 1 SRD = 3.4782 KES
27 5 2025 1 KES = 0.2836 SRD 1 SRD = 3.5264 KES
28 5 2025 1 KES = 0.2848 SRD 1 SRD = 3.511 KES
29 5 2025 1 KES = 0.2875 SRD 1 SRD = 3.4777 KES
30 5 2025 1 KES = 0.288 SRD 1 SRD = 3.4717 KES
31 5 2025 1 KES = 0.2881 SRD 1 SRD = 3.4715 KES

Jun 2025

日付KES-SRDSRD-KES
01 6 2025 1 KES = 0.2881 SRD 1 SRD = 3.4715 KES
02 6 2025 1 KES = 0.2883 SRD 1 SRD = 3.469 KES
03 6 2025 1 KES = 0.2882 SRD 1 SRD = 3.4701 KES
04 6 2025 1 KES = 0.2875 SRD 1 SRD = 3.478 KES
05 6 2025 1 KES = 0.2867 SRD 1 SRD = 3.4878 KES
06 6 2025 1 KES = 0.2858 SRD 1 SRD = 3.499 KES

KES-SRDおよびSRD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats