currencystats247.com

CurrencyStats247 > 為替レート > KES-SLLおよびSLL-KESの為替レート - 2025年

KES-SLLおよびSLL-KESの為替レート - 2025年

KES-SLLおよびSLL-KESの為替レート

下から2025年のKES-SLLおよびSLL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 162.1112 SLL
1 SLL = 0.0062 KES

Jan 2025

日付KES-SLLSLL-KES
01 1 2025 1 KES = 162.3404 SLL 1 SLL = 0.0062 KES
02 1 2025 1 KES = 162.2266 SLL 1 SLL = 0.0062 KES
03 1 2025 1 KES = 162.2151 SLL 1 SLL = 0.0062 KES
04 1 2025 1 KES = 162.5018 SLL 1 SLL = 0.0062 KES
05 1 2025 1 KES = 162.5018 SLL 1 SLL = 0.0062 KES
06 1 2025 1 KES = 162.1393 SLL 1 SLL = 0.0062 KES
07 1 2025 1 KES = 162.1643 SLL 1 SLL = 0.0062 KES
08 1 2025 1 KES = 161.839 SLL 1 SLL = 0.0062 KES
09 1 2025 1 KES = 161.9395 SLL 1 SLL = 0.0062 KES
10 1 2025 1 KES = 162.0015 SLL 1 SLL = 0.0062 KES
11 1 2025 1 KES = 161.2851 SLL 1 SLL = 0.0062 KES
12 1 2025 1 KES = 161.2851 SLL 1 SLL = 0.0062 KES
13 1 2025 1 KES = 161.8894 SLL 1 SLL = 0.0062 KES
14 1 2025 1 KES = 161.7016 SLL 1 SLL = 0.0062 KES
15 1 2025 1 KES = 161.9516 SLL 1 SLL = 0.0062 KES
16 1 2025 1 KES = 161.8147 SLL 1 SLL = 0.0062 KES
17 1 2025 1 KES = 161.9011 SLL 1 SLL = 0.0062 KES
18 1 2025 1 KES = 161.9342 SLL 1 SLL = 0.0062 KES
19 1 2025 1 KES = 161.9342 SLL 1 SLL = 0.0062 KES
20 1 2025 1 KES = 161.9185 SLL 1 SLL = 0.0062 KES
21 1 2025 1 KES = 162.1975 SLL 1 SLL = 0.0062 KES
22 1 2025 1 KES = 162.1145 SLL 1 SLL = 0.0062 KES
23 1 2025 1 KES = 162.0393 SLL 1 SLL = 0.0062 KES
24 1 2025 1 KES = 162.1519 SLL 1 SLL = 0.0062 KES
25 1 2025 1 KES = 162.4116 SLL 1 SLL = 0.0062 KES
26 1 2025 1 KES = 162.4116 SLL 1 SLL = 0.0062 KES
27 1 2025 1 KES = 162.2986 SLL 1 SLL = 0.0062 KES
28 1 2025 1 KES = 162.3038 SLL 1 SLL = 0.0062 KES
29 1 2025 1 KES = 162.278 SLL 1 SLL = 0.0062 KES
30 1 2025 1 KES = 162.3284 SLL 1 SLL = 0.0062 KES
31 1 2025 1 KES = 162.4321 SLL 1 SLL = 0.0062 KES

Feb 2025

日付KES-SLLSLL-KES
01 2 2025 1 KES = 162.2979 SLL 1 SLL = 0.0062 KES
02 2 2025 1 KES = 162.3433 SLL 1 SLL = 0.0062 KES
03 2 2025 1 KES = 162.4027 SLL 1 SLL = 0.0062 KES
04 2 2025 1 KES = 162.3657 SLL 1 SLL = 0.0062 KES
05 2 2025 1 KES = 162.4033 SLL 1 SLL = 0.0062 KES
06 2 2025 1 KES = 162.4029 SLL 1 SLL = 0.0062 KES
07 2 2025 1 KES = 162.3399 SLL 1 SLL = 0.0062 KES
08 2 2025 1 KES = 161.6907 SLL 1 SLL = 0.0062 KES
09 2 2025 1 KES = 161.6907 SLL 1 SLL = 0.0062 KES
10 2 2025 1 KES = 162.2275 SLL 1 SLL = 0.0062 KES
11 2 2025 1 KES = 162.4031 SLL 1 SLL = 0.0062 KES
12 2 2025 1 KES = 162.1265 SLL 1 SLL = 0.0062 KES
13 2 2025 1 KES = 162.4299 SLL 1 SLL = 0.0062 KES
14 2 2025 1 KES = 162.0889 SLL 1 SLL = 0.0062 KES
15 2 2025 1 KES = 162.5911 SLL 1 SLL = 0.0062 KES
16 2 2025 1 KES = 162.5911 SLL 1 SLL = 0.0062 KES
17 2 2025 1 KES = 161.9521 SLL 1 SLL = 0.0062 KES
18 2 2025 1 KES = 161.8644 SLL 1 SLL = 0.0062 KES
19 2 2025 1 KES = 162.1017 SLL 1 SLL = 0.0062 KES
20 2 2025 1 KES = 162.5213 SLL 1 SLL = 0.0062 KES
21 2 2025 1 KES = 161.8268 SLL 1 SLL = 0.0062 KES
22 2 2025 1 KES = 161.8052 SLL 1 SLL = 0.0062 KES
23 2 2025 1 KES = 161.8052 SLL 1 SLL = 0.0062 KES
24 2 2025 1 KES = 162.0141 SLL 1 SLL = 0.0062 KES
25 2 2025 1 KES = 162.1396 SLL 1 SLL = 0.0062 KES
26 2 2025 1 KES = 162.0251 SLL 1 SLL = 0.0062 KES
27 2 2025 1 KES = 162.2654 SLL 1 SLL = 0.0062 KES
28 2 2025 1 KES = 162.194 SLL 1 SLL = 0.0062 KES

Mar 2025

日付KES-SLLSLL-KES
01 3 2025 1 KES = 163.182 SLL 1 SLL = 0.0061 KES
02 3 2025 1 KES = 161.9431 SLL 1 SLL = 0.0062 KES
03 3 2025 1 KES = 162.0567 SLL 1 SLL = 0.0062 KES
04 3 2025 1 KES = 162.2984 SLL 1 SLL = 0.0062 KES
05 3 2025 1 KES = 162.4784 SLL 1 SLL = 0.0062 KES
06 3 2025 1 KES = 162.328 SLL 1 SLL = 0.0062 KES
07 3 2025 1 KES = 161.9642 SLL 1 SLL = 0.0062 KES
08 3 2025 1 KES = 162.7492 SLL 1 SLL = 0.0061 KES
09 3 2025 1 KES = 161.849 SLL 1 SLL = 0.0062 KES
10 3 2025 1 KES = 161.9363 SLL 1 SLL = 0.0062 KES
11 3 2025 1 KES = 162.714 SLL 1 SLL = 0.0061 KES
12 3 2025 1 KES = 162.0267 SLL 1 SLL = 0.0062 KES
13 3 2025 1 KES = 162.0015 SLL 1 SLL = 0.0062 KES
14 3 2025 1 KES = 161.9922 SLL 1 SLL = 0.0062 KES
15 3 2025 1 KES = 162.3126 SLL 1 SLL = 0.0062 KES
16 3 2025 1 KES = 161.6735 SLL 1 SLL = 0.0062 KES
17 3 2025 1 KES = 162.0489 SLL 1 SLL = 0.0062 KES
18 3 2025 1 KES = 162.0053 SLL 1 SLL = 0.0062 KES
19 3 2025 1 KES = 162.0209 SLL 1 SLL = 0.0062 KES
20 3 2025 1 KES = 162.0417 SLL 1 SLL = 0.0062 KES
21 3 2025 1 KES = 162.0664 SLL 1 SLL = 0.0062 KES
22 3 2025 1 KES = 162.5077 SLL 1 SLL = 0.0062 KES
23 3 2025 1 KES = 161.8058 SLL 1 SLL = 0.0062 KES
24 3 2025 1 KES = 161.8044 SLL 1 SLL = 0.0062 KES
25 3 2025 1 KES = 162.0291 SLL 1 SLL = 0.0062 KES
26 3 2025 1 KES = 162.0145 SLL 1 SLL = 0.0062 KES
27 3 2025 1 KES = 162.1894 SLL 1 SLL = 0.0062 KES
28 3 2025 1 KES = 162.3072 SLL 1 SLL = 0.0062 KES
29 3 2025 1 KES = 162.2475 SLL 1 SLL = 0.0062 KES
30 3 2025 1 KES = 161.8862 SLL 1 SLL = 0.0062 KES
31 3 2025 1 KES = 162.1841 SLL 1 SLL = 0.0062 KES

Apr 2025

日付KES-SLLSLL-KES
01 4 2025 1 KES = 162.2032 SLL 1 SLL = 0.0062 KES
02 4 2025 1 KES = 162.2653 SLL 1 SLL = 0.0062 KES
03 4 2025 1 KES = 162.2599 SLL 1 SLL = 0.0062 KES
04 4 2025 1 KES = 162.5926 SLL 1 SLL = 0.0062 KES
05 4 2025 1 KES = 161.2388 SLL 1 SLL = 0.0062 KES
06 4 2025 1 KES = 161.2388 SLL 1 SLL = 0.0062 KES
07 4 2025 1 KES = 161.8518 SLL 1 SLL = 0.0062 KES
08 4 2025 1 KES = 161.9127 SLL 1 SLL = 0.0062 KES
09 4 2025 1 KES = 162.1145 SLL 1 SLL = 0.0062 KES
10 4 2025 1 KES = 161.9581 SLL 1 SLL = 0.0062 KES
11 4 2025 1 KES = 161.8688 SLL 1 SLL = 0.0062 KES
12 4 2025 1 KES = 162.2669 SLL 1 SLL = 0.0062 KES
13 4 2025 1 KES = 161.5861 SLL 1 SLL = 0.0062 KES
14 4 2025 1 KES = 161.5742 SLL 1 SLL = 0.0062 KES
15 4 2025 1 KES = 161.6392 SLL 1 SLL = 0.0062 KES
16 4 2025 1 KES = 161.6977 SLL 1 SLL = 0.0062 KES
17 4 2025 1 KES = 161.8392 SLL 1 SLL = 0.0062 KES
18 4 2025 1 KES = 161.9283 SLL 1 SLL = 0.0062 KES
19 4 2025 1 KES = 161.9218 SLL 1 SLL = 0.0062 KES
20 4 2025 1 KES = 161.9218 SLL 1 SLL = 0.0062 KES
21 4 2025 1 KES = 161.9181 SLL 1 SLL = 0.0062 KES
22 4 2025 1 KES = 161.6145 SLL 1 SLL = 0.0062 KES
23 4 2025 1 KES = 162.0019 SLL 1 SLL = 0.0062 KES
24 4 2025 1 KES = 162.1646 SLL 1 SLL = 0.0062 KES
25 4 2025 1 KES = 162.089 SLL 1 SLL = 0.0062 KES
26 4 2025 1 KES = 161.9218 SLL 1 SLL = 0.0062 KES
27 4 2025 1 KES = 161.9218 SLL 1 SLL = 0.0062 KES
28 4 2025 1 KES = 162.1893 SLL 1 SLL = 0.0062 KES
29 4 2025 1 KES = 162.2398 SLL 1 SLL = 0.0062 KES
30 4 2025 1 KES = 162.0143 SLL 1 SLL = 0.0062 KES

May 2025

日付KES-SLLSLL-KES
01 5 2025 1 KES = 161.5024 SLL 1 SLL = 0.0062 KES
02 5 2025 1 KES = 162.2275 SLL 1 SLL = 0.0062 KES
03 5 2025 1 KES = 161.7313 SLL 1 SLL = 0.0062 KES
04 5 2025 1 KES = 161.7313 SLL 1 SLL = 0.0062 KES
05 5 2025 1 KES = 162.3907 SLL 1 SLL = 0.0062 KES
06 5 2025 1 KES = 162.3153 SLL 1 SLL = 0.0062 KES
07 5 2025 1 KES = 162.3653 SLL 1 SLL = 0.0062 KES
08 5 2025 1 KES = 162.3275 SLL 1 SLL = 0.0062 KES
09 5 2025 1 KES = 162.3083 SLL 1 SLL = 0.0062 KES
10 5 2025 1 KES = 161.9218 SLL 1 SLL = 0.0062 KES
11 5 2025 1 KES = 161.9218 SLL 1 SLL = 0.0062 KES
12 5 2025 1 KES = 162.4911 SLL 1 SLL = 0.0062 KES
13 5 2025 1 KES = 162.756 SLL 1 SLL = 0.0061 KES
14 5 2025 1 KES = 162.24 SLL 1 SLL = 0.0062 KES
15 5 2025 1 KES = 162.1821 SLL 1 SLL = 0.0062 KES
16 5 2025 1 KES = 162.3399 SLL 1 SLL = 0.0062 KES
17 5 2025 1 KES = 161.7111 SLL 1 SLL = 0.0062 KES
18 5 2025 1 KES = 161.7111 SLL 1 SLL = 0.0062 KES
19 5 2025 1 KES = 162.278 SLL 1 SLL = 0.0062 KES
20 5 2025 1 KES = 162.2147 SLL 1 SLL = 0.0062 KES
21 5 2025 1 KES = 162.1643 SLL 1 SLL = 0.0062 KES
22 5 2025 1 KES = 162.2645 SLL 1 SLL = 0.0062 KES
23 5 2025 1 KES = 162.2024 SLL 1 SLL = 0.0062 KES
24 5 2025 1 KES = 162.5251 SLL 1 SLL = 0.0062 KES
25 5 2025 1 KES = 162.5251 SLL 1 SLL = 0.0062 KES
26 5 2025 1 KES = 162.1645 SLL 1 SLL = 0.0062 KES
27 5 2025 1 KES = 162.2522 SLL 1 SLL = 0.0062 KES
28 5 2025 1 KES = 162.1521 SLL 1 SLL = 0.0062 KES
29 5 2025 1 KES = 162.2647 SLL 1 SLL = 0.0062 KES
30 5 2025 1 KES = 162.3408 SLL 1 SLL = 0.0062 KES
31 5 2025 1 KES = 162.2979 SLL 1 SLL = 0.0062 KES

Jun 2025

日付KES-SLLSLL-KES
01 6 2025 1 KES = 162.2979 SLL 1 SLL = 0.0062 KES
02 6 2025 1 KES = 162.4156 SLL 1 SLL = 0.0062 KES
03 6 2025 1 KES = 162.2278 SLL 1 SLL = 0.0062 KES
04 6 2025 1 KES = 162.3046 SLL 1 SLL = 0.0062 KES
05 6 2025 1 KES = 162.2772 SLL 1 SLL = 0.0062 KES
06 6 2025 1 KES = 162.227 SLL 1 SLL = 0.0062 KES

KES-SLLおよびSLL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats