currencystats247.com

CurrencyStats247 > 為替レート > KES-SGDおよびSGD-KESの為替レート - 2025年

KES-SGDおよびSGD-KESの為替レート - 2025年

KES-SGDおよびSGD-KESの為替レート

下から2025年のKES-SGDおよびSGD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0102 SGD
1 SGD = 98.4169 KES

Jan 2025

日付KES-SGDSGD-KES
01 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.0192 KES
02 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.6978 KES
03 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.3554 KES
04 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
05 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
06 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.1202 KES
07 1 2025 1 KES = 0.0105 SGD 1 SGD = 94.9571 KES
08 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.574 KES
09 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.6095 KES
10 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.673 KES
11 1 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
12 1 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
13 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.274 KES
14 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.6606 KES
15 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.69 KES
16 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.7389 KES
17 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.6988 KES
18 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.6798 KES
19 1 2025 1 KES = 0.0106 SGD 1 SGD = 94.6175 KES
20 1 2025 1 KES = 0.0105 SGD 1 SGD = 94.8967 KES
21 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.0724 KES
22 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.5797 KES
23 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.4288 KES
24 1 2025 1 KES = 0.0104 SGD 1 SGD = 95.8737 KES
25 1 2025 1 KES = 0.0104 SGD 1 SGD = 95.9163 KES
26 1 2025 1 KES = 0.0104 SGD 1 SGD = 95.9305 KES
27 1 2025 1 KES = 0.0104 SGD 1 SGD = 96.1509 KES
28 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.5745 KES
29 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.6276 KES
30 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.66 KES
31 1 2025 1 KES = 0.0105 SGD 1 SGD = 95.1643 KES

Feb 2025

日付KES-SGDSGD-KES
01 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.1915 KES
02 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.1719 KES
03 2 2025 1 KES = 0.0106 SGD 1 SGD = 94.5968 KES
04 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.1965 KES
05 2 2025 1 KES = 0.0104 SGD 1 SGD = 95.7344 KES
06 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.4171 KES
07 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.5981 KES
08 2 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
09 2 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
10 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.4645 KES
11 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.2844 KES
12 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.6087 KES
13 2 2025 1 KES = 0.0105 SGD 1 SGD = 95.5689 KES
14 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.458 KES
15 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
16 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
17 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.5405 KES
18 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.4666 KES
19 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.2889 KES
20 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.0196 KES
21 2 2025 1 KES = 0.0103 SGD 1 SGD = 96.9286 KES
22 2 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
23 2 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
24 2 2025 1 KES = 0.0103 SGD 1 SGD = 96.7116 KES
25 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.5967 KES
26 2 2025 1 KES = 0.0103 SGD 1 SGD = 96.7376 KES
27 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.3531 KES
28 2 2025 1 KES = 0.0104 SGD 1 SGD = 96.0234 KES

Mar 2025

日付KES-SGDSGD-KES
01 3 2025 1 KES = 0.0105 SGD 1 SGD = 95.0961 KES
02 3 2025 1 KES = 0.0104 SGD 1 SGD = 95.8277 KES
03 3 2025 1 KES = 0.0104 SGD 1 SGD = 95.7638 KES
04 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.383 KES
05 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.5576 KES
06 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.9418 KES
07 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.306 KES
08 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.8203 KES
09 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.349 KES
10 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.2849 KES
11 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.7305 KES
12 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.0198 KES
13 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.9154 KES
14 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.9 KES
15 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.5919 KES
16 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.1948 KES
17 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.0775 KES
18 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.3153 KES
19 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.1612 KES
20 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.999 KES
21 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.8595 KES
22 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.7726 KES
23 3 2025 1 KES = 0.0103 SGD 1 SGD = 97.053 KES
24 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.994 KES
25 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.5908 KES
26 3 2025 1 KES = 0.0103 SGD 1 SGD = 96.7085 KES
27 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.5104 KES
28 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.2672 KES
29 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.3834 KES
30 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.5424 KES
31 3 2025 1 KES = 0.0104 SGD 1 SGD = 96.3417 KES

Apr 2025

日付KES-SGDSGD-KES
01 4 2025 1 KES = 0.0104 SGD 1 SGD = 96.343 KES
02 4 2025 1 KES = 0.0104 SGD 1 SGD = 96.2177 KES
03 4 2025 1 KES = 0.0104 SGD 1 SGD = 96.2983 KES
04 4 2025 1 KES = 0.0104 SGD 1 SGD = 96.297 KES
05 4 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
06 4 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
07 4 2025 1 KES = 0.0104 SGD 1 SGD = 96.2573 KES
08 4 2025 1 KES = 0.0104 SGD 1 SGD = 95.7866 KES
09 4 2025 1 KES = 0.0104 SGD 1 SGD = 95.9249 KES
10 4 2025 1 KES = 0.0104 SGD 1 SGD = 96.0551 KES
11 4 2025 1 KES = 0.0103 SGD 1 SGD = 97.3257 KES
12 4 2025 1 KES = 0.0102 SGD 1 SGD = 97.9297 KES
13 4 2025 1 KES = 0.0102 SGD 1 SGD = 98.3586 KES
14 4 2025 1 KES = 0.0102 SGD 1 SGD = 98.3873 KES
15 4 2025 1 KES = 0.0102 SGD 1 SGD = 98.4759 KES
16 4 2025 1 KES = 0.0102 SGD 1 SGD = 98.3442 KES
17 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.7473 KES
18 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.7977 KES
19 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.8017 KES
20 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.8017 KES
21 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.8039 KES
22 4 2025 1 KES = 0.0101 SGD 1 SGD = 99.2056 KES
23 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.7621 KES
24 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.5391 KES
25 4 2025 1 KES = 0.0102 SGD 1 SGD = 98.438 KES
26 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.5492 KES
27 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.5491 KES
28 4 2025 1 KES = 0.0102 SGD 1 SGD = 98.4202 KES
29 4 2025 1 KES = 0.0101 SGD 1 SGD = 98.6664 KES
30 4 2025 1 KES = 0.0101 SGD 1 SGD = 99.1161 KES

May 2025

日付KES-SGDSGD-KES
01 5 2025 1 KES = 0.0101 SGD 1 SGD = 99.2498 KES
02 5 2025 1 KES = 0.01 SGD 1 SGD = 99.739 KES
03 5 2025 1 KES = 0.01 SGD 1 SGD = 99.7584 KES
04 5 2025 1 KES = 0.01 SGD 1 SGD = 99.7584 KES
05 5 2025 1 KES = 0.01 SGD 1 SGD = 100.1794 KES
06 5 2025 1 KES = 0.01 SGD 1 SGD = 100.2229 KES
07 5 2025 1 KES = 0.01 SGD 1 SGD = 100.036 KES
08 5 2025 1 KES = 0.01 SGD 1 SGD = 99.6245 KES
09 5 2025 1 KES = 0.01 SGD 1 SGD = 99.5703 KES
10 5 2025 1 KES = 0.01 SGD 1 SGD = 99.7562 KES
11 5 2025 1 KES = 0.01 SGD 1 SGD = 99.7638 KES
12 5 2025 1 KES = 0.0101 SGD 1 SGD = 98.7644 KES
13 5 2025 1 KES = 0.0101 SGD 1 SGD = 98.753 KES
14 5 2025 1 KES = 0.01 SGD 1 SGD = 99.567 KES
15 5 2025 1 KES = 0.01 SGD 1 SGD = 99.5438 KES
16 5 2025 1 KES = 0.0101 SGD 1 SGD = 99.4789 KES
17 5 2025 1 KES = 0.01 SGD 1 SGD = 99.6865 KES
18 5 2025 1 KES = 0.01 SGD 1 SGD = 99.6865 KES
19 5 2025 1 KES = 0.01 SGD 1 SGD = 99.8648 KES
20 5 2025 1 KES = 0.01 SGD 1 SGD = 99.7527 KES
21 5 2025 1 KES = 0.01 SGD 1 SGD = 100.2591 KES
22 5 2025 1 KES = 0.01 SGD 1 SGD = 100.0681 KES
23 5 2025 1 KES = 0.0099 SGD 1 SGD = 100.5537 KES
24 5 2025 1 KES = 0.01 SGD 1 SGD = 100.2275 KES
25 5 2025 1 KES = 0.01 SGD 1 SGD = 100.2275 KES
26 5 2025 1 KES = 0.0099 SGD 1 SGD = 100.7013 KES
27 5 2025 1 KES = 0.01 SGD 1 SGD = 100.3557 KES
28 5 2025 1 KES = 0.01 SGD 1 SGD = 100.3698 KES
29 5 2025 1 KES = 0.01 SGD 1 SGD = 100.2162 KES
30 5 2025 1 KES = 0.01 SGD 1 SGD = 100.0795 KES
31 5 2025 1 KES = 0.01 SGD 1 SGD = 100.0181 KES

Jun 2025

日付KES-SGDSGD-KES
01 6 2025 1 KES = 0.01 SGD 1 SGD = 100.0491 KES
02 6 2025 1 KES = 0.01 SGD 1 SGD = 100.3732 KES
03 6 2025 1 KES = 0.01 SGD 1 SGD = 100.3159 KES
04 6 2025 1 KES = 0.01 SGD 1 SGD = 100.2051 KES
05 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.5926 KES
06 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.5122 KES
07 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.5347 KES
08 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.5347 KES
09 6 2025 1 KES = 0.01 SGD 1 SGD = 100.4581 KES
10 6 2025 1 KES = 0.01 SGD 1 SGD = 100.457 KES
11 6 2025 1 KES = 0.01 SGD 1 SGD = 100.4242 KES
12 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.9557 KES
13 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.6524 KES
14 6 2025 1 KES = 0.01 SGD 1 SGD = 100.344 KES
15 6 2025 1 KES = 0.01 SGD 1 SGD = 100.344 KES
16 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.9501 KES
17 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.9436 KES
18 6 2025 1 KES = 0.01 SGD 1 SGD = 100.5017 KES
19 6 2025 1 KES = 0.01 SGD 1 SGD = 100.2545 KES
20 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.6407 KES
21 6 2025 1 KES = 0.01 SGD 1 SGD = 100.4735 KES
22 6 2025 1 KES = 0.01 SGD 1 SGD = 100.4735 KES
23 6 2025 1 KES = 0.01 SGD 1 SGD = 99.8531 KES
24 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.9128 KES
25 6 2025 1 KES = 0.0099 SGD 1 SGD = 100.8429 KES
26 6 2025 1 KES = 0.0099 SGD 1 SGD = 101.3909 KES
27 6 2025 1 KES = 0.0099 SGD 1 SGD = 101.2604 KES
28 6 2025 1 KES = 0.0099 SGD 1 SGD = 101.225 KES
29 6 2025 1 KES = 0.0099 SGD 1 SGD = 101.225 KES
30 6 2025 1 KES = 0.0099 SGD 1 SGD = 101.4182 KES

Jul 2025

日付KES-SGDSGD-KES
01 7 2025 1 KES = 0.0098 SGD 1 SGD = 101.7034 KES
02 7 2025 1 KES = 0.0098 SGD 1 SGD = 101.6771 KES
03 7 2025 1 KES = 0.0098 SGD 1 SGD = 101.538 KES
04 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.4144 KES
05 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.4469 KES
06 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.4469 KES
07 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.0431 KES
08 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.9455 KES
09 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.8855 KES
10 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.2593 KES
11 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.9336 KES
12 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.0158 KES
13 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.2774 KES
14 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.8754 KES
15 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.8611 KES
16 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.5653 KES
17 7 2025 1 KES = 0.01 SGD 1 SGD = 100.3936 KES
18 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.6363 KES
19 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.683 KES
20 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.683 KES
21 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.6946 KES
22 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.2556 KES
23 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.0997 KES
24 7 2025 1 KES = 0.0099 SGD 1 SGD = 101.1644 KES
25 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.9248 KES
26 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.7481 KES
27 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.7481 KES
28 7 2025 1 KES = 0.0099 SGD 1 SGD = 100.6491 KES
29 7 2025 1 KES = 0.01 SGD 1 SGD = 100.3383 KES
30 7 2025 1 KES = 0.01 SGD 1 SGD = 100.2183 KES
31 7 2025 1 KES = 0.0101 SGD 1 SGD = 99.386 KES

Aug 2025

日付KES-SGDSGD-KES
01 8 2025 1 KES = 0.01 SGD 1 SGD = 99.5067 KES
02 8 2025 1 KES = 0.0101 SGD 1 SGD = 98.5822 KES
03 8 2025 1 KES = 0.0101 SGD 1 SGD = 98.5822 KES
04 8 2025 1 KES = 0.01 SGD 1 SGD = 100.2411 KES
05 8 2025 1 KES = 0.01 SGD 1 SGD = 100.2862 KES
06 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.5907 KES
07 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.7103 KES
08 8 2025 1 KES = 0.01 SGD 1 SGD = 100.4852 KES
09 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.5083 KES
10 8 2025 1 KES = 0.01 SGD 1 SGD = 100.3499 KES
11 8 2025 1 KES = 0.01 SGD 1 SGD = 100.4676 KES
12 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.5698 KES
13 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.9381 KES
14 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.8716 KES
15 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.7717 KES
16 8 2025 1 KES = 0.0099 SGD 1 SGD = 101.1192 KES
17 8 2025 1 KES = 0.0099 SGD 1 SGD = 101.0052 KES
18 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.7232 KES
19 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.7015 KES
20 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.5187 KES
21 8 2025 1 KES = 0.01 SGD 1 SGD = 100.3165 KES
22 8 2025 1 KES = 0.01 SGD 1 SGD = 100.1851 KES
23 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.8378 KES
24 8 2025 1 KES = 0.0101 SGD 1 SGD = 99.4334 KES
25 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.5839 KES
26 8 2025 1 KES = 0.01 SGD 1 SGD = 100.4948 KES
27 8 2025 1 KES = 0.01 SGD 1 SGD = 100.1807 KES
28 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.8685 KES
29 8 2025 1 KES = 0.0099 SGD 1 SGD = 100.5285 KES
30 8 2025 1 KES = 0.01 SGD 1 SGD = 100.4518 KES
31 8 2025 1 KES = 0.01 SGD 1 SGD = 100.4518 KES

Sep 2025

日付KES-SGDSGD-KES
01 9 2025 1 KES = 0.0099 SGD 1 SGD = 100.5938 KES
02 9 2025 1 KES = 0.01 SGD 1 SGD = 100.2607 KES
03 9 2025 1 KES = 0.01 SGD 1 SGD = 100.2034 KES
04 9 2025 1 KES = 0.01 SGD 1 SGD = 100.2665 KES

KES-SGDおよびSGD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats