currencystats247.com

CurrencyStats247 > 為替レート > KES-SEKおよびSEK-KESの為替レート - 2026年

KES-SEKおよびSEK-KESの為替レート - 2026年

KES-SEKおよびSEK-KESの為替レート

下から2026年のKES-SEKおよびSEK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.071 SEK
1 SEK = 14.0763 KES

Jan 2026

日付KES-SEKSEK-KES
01 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9904 KES
02 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9914 KES
03 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9793 KES
04 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9793 KES
05 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9816 KES
06 1 2026 1 KES = 0.0712 SEK 1 SEK = 14.0407 KES
07 1 2026 1 KES = 0.0713 SEK 1 SEK = 14.0344 KES
08 1 2026 1 KES = 0.0714 SEK 1 SEK = 14.0032 KES
09 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9774 KES
10 1 2026 1 KES = 0.0714 SEK 1 SEK = 14.0116 KES
11 1 2026 1 KES = 0.0714 SEK 1 SEK = 14.0116 KES
12 1 2026 1 KES = 0.0711 SEK 1 SEK = 14.0663 KES
13 1 2026 1 KES = 0.0712 SEK 1 SEK = 14.0367 KES
14 1 2026 1 KES = 0.0713 SEK 1 SEK = 14.0276 KES
15 1 2026 1 KES = 0.0713 SEK 1 SEK = 14.0327 KES
16 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9867 KES
17 1 2026 1 KES = 0.0714 SEK 1 SEK = 14.0052 KES
18 1 2026 1 KES = 0.0714 SEK 1 SEK = 14.0052 KES
19 1 2026 1 KES = 0.0715 SEK 1 SEK = 13.9791 KES
20 1 2026 1 KES = 0.0708 SEK 1 SEK = 14.1204 KES
21 1 2026 1 KES = 0.0705 SEK 1 SEK = 14.1873 KES
22 1 2026 1 KES = 0.0702 SEK 1 SEK = 14.2521 KES
23 1 2026 1 KES = 0.07 SEK 1 SEK = 14.2875 KES
24 1 2026 1 KES = 0.07 SEK 1 SEK = 14.2907 KES
25 1 2026 1 KES = 0.07 SEK 1 SEK = 14.2907 KES
26 1 2026 1 KES = 0.0695 SEK 1 SEK = 14.3827 KES
27 1 2026 1 KES = 0.0691 SEK 1 SEK = 14.4789 KES
28 1 2026 1 KES = 0.0685 SEK 1 SEK = 14.5976 KES
29 1 2026 1 KES = 0.0686 SEK 1 SEK = 14.5818 KES
30 1 2026 1 KES = 0.0684 SEK 1 SEK = 14.6207 KES
31 1 2026 1 KES = 0.0692 SEK 1 SEK = 14.4532 KES

Feb 2026

日付KES-SEKSEK-KES
01 2 2026 1 KES = 0.0686 SEK 1 SEK = 14.5804 KES
02 2 2026 1 KES = 0.0691 SEK 1 SEK = 14.4622 KES
03 2 2026 1 KES = 0.0695 SEK 1 SEK = 14.3976 KES
04 2 2026 1 KES = 0.0694 SEK 1 SEK = 14.4188 KES
05 2 2026 1 KES = 0.0699 SEK 1 SEK = 14.309 KES
06 2 2026 1 KES = 0.0702 SEK 1 SEK = 14.2493 KES
07 2 2026 1 KES = 0.0702 SEK 1 SEK = 14.2547 KES
08 2 2026 1 KES = 0.0702 SEK 1 SEK = 14.2547 KES
09 2 2026 1 KES = 0.0697 SEK 1 SEK = 14.349 KES
10 2 2026 1 KES = 0.0692 SEK 1 SEK = 14.4446 KES
11 2 2026 1 KES = 0.0688 SEK 1 SEK = 14.5401 KES
12 2 2026 1 KES = 0.0689 SEK 1 SEK = 14.5141 KES
13 2 2026 1 KES = 0.0694 SEK 1 SEK = 14.4002 KES
14 2 2026 1 KES = 0.0693 SEK 1 SEK = 14.4368 KES
15 2 2026 1 KES = 0.0693 SEK 1 SEK = 14.4368 KES
16 2 2026 1 KES = 0.0694 SEK 1 SEK = 14.4076 KES
17 2 2026 1 KES = 0.0698 SEK 1 SEK = 14.333 KES
18 2 2026 1 KES = 0.0696 SEK 1 SEK = 14.3718 KES
19 2 2026 1 KES = 0.0703 SEK 1 SEK = 14.2179 KES
20 2 2026 1 KES = 0.0703 SEK 1 SEK = 14.2198 KES
21 2 2026 1 KES = 0.0704 SEK 1 SEK = 14.1954 KES
22 2 2026 1 KES = 0.0704 SEK 1 SEK = 14.1954 KES
23 2 2026 1 KES = 0.0705 SEK 1 SEK = 14.1829 KES
24 2 2026 1 KES = 0.0704 SEK 1 SEK = 14.196 KES
25 2 2026 1 KES = 0.0703 SEK 1 SEK = 14.22 KES
26 2 2026 1 KES = 0.07 SEK 1 SEK = 14.2785 KES
27 2 2026 1 KES = 0.0701 SEK 1 SEK = 14.2727 KES
28 2 2026 1 KES = 0.0702 SEK 1 SEK = 14.2551 KES

Mar 2026

日付KES-SEKSEK-KES
01 3 2026 1 KES = 0.0702 SEK 1 SEK = 14.2551 KES
02 3 2026 1 KES = 0.0706 SEK 1 SEK = 14.1592 KES
03 3 2026 1 KES = 0.0717 SEK 1 SEK = 13.9542 KES
04 3 2026 1 KES = 0.071 SEK 1 SEK = 14.0801 KES
05 3 2026 1 KES = 0.0712 SEK 1 SEK = 14.0468 KES
06 3 2026 1 KES = 0.0716 SEK 1 SEK = 13.9579 KES
07 3 2026 1 KES = 0.0715 SEK 1 SEK = 13.9898 KES
08 3 2026 1 KES = 0.0715 SEK 1 SEK = 13.9898 KES
09 3 2026 1 KES = 0.0715 SEK 1 SEK = 13.981 KES
10 3 2026 1 KES = 0.0706 SEK 1 SEK = 14.1664 KES
11 3 2026 1 KES = 0.0713 SEK 1 SEK = 14.0315 KES
12 3 2026 1 KES = 0.0718 SEK 1 SEK = 13.9212 KES
13 3 2026 1 KES = 0.0726 SEK 1 SEK = 13.7784 KES
14 3 2026 1 KES = 0.0733 SEK 1 SEK = 13.6418 KES
15 3 2026 1 KES = 0.0733 SEK 1 SEK = 13.6418 KES
16 3 2026 1 KES = 0.0725 SEK 1 SEK = 13.7984 KES
17 3 2026 1 KES = 0.0717 SEK 1 SEK = 13.9407 KES
18 3 2026 1 KES = 0.072 SEK 1 SEK = 13.8843 KES
19 3 2026 1 KES = 0.0726 SEK 1 SEK = 13.7692 KES
20 3 2026 1 KES = 0.072 SEK 1 SEK = 13.8937 KES
21 3 2026 1 KES = 0.0723 SEK 1 SEK = 13.8406 KES
22 3 2026 1 KES = 0.0723 SEK 1 SEK = 13.8406 KES
23 3 2026 1 KES = 0.0725 SEK 1 SEK = 13.7887 KES
24 3 2026 1 KES = 0.072 SEK 1 SEK = 13.8894 KES
25 3 2026 1 KES = 0.0716 SEK 1 SEK = 13.9637 KES
26 3 2026 1 KES = 0.0724 SEK 1 SEK = 13.8107 KES
27 3 2026 1 KES = 0.0727 SEK 1 SEK = 13.7608 KES
28 3 2026 1 KES = 0.0729 SEK 1 SEK = 13.7121 KES
29 3 2026 1 KES = 0.0732 SEK 1 SEK = 13.6663 KES
30 3 2026 1 KES = 0.073 SEK 1 SEK = 13.6898 KES
31 3 2026 1 KES = 0.0731 SEK 1 SEK = 13.6729 KES

Apr 2026

日付KES-SEKSEK-KES
01 4 2026 1 KES = 0.0721 SEK 1 SEK = 13.87 KES
02 4 2026 1 KES = 0.0731 SEK 1 SEK = 13.6827 KES
03 4 2026 1 KES = 0.0727 SEK 1 SEK = 13.7575 KES
04 4 2026 1 KES = 0.0731 SEK 1 SEK = 13.6873 KES
05 4 2026 1 KES = 0.0731 SEK 1 SEK = 13.6879 KES
06 4 2026 1 KES = 0.0725 SEK 1 SEK = 13.7876 KES
07 4 2026 1 KES = 0.073 SEK 1 SEK = 13.7015 KES
08 4 2026 1 KES = 0.0713 SEK 1 SEK = 14.0226 KES
09 4 2026 1 KES = 0.0721 SEK 1 SEK = 13.8652 KES
10 4 2026 1 KES = 0.0716 SEK 1 SEK = 13.9728 KES
11 4 2026 1 KES = 0.0718 SEK 1 SEK = 13.9356 KES
12 4 2026 1 KES = 0.0718 SEK 1 SEK = 13.9356 KES
13 4 2026 1 KES = 0.0719 SEK 1 SEK = 13.9043 KES
14 4 2026 1 KES = 0.0708 SEK 1 SEK = 14.1181 KES
15 4 2026 1 KES = 0.0712 SEK 1 SEK = 14.0383 KES
16 4 2026 1 KES = 0.071 SEK 1 SEK = 14.0859 KES
17 4 2026 1 KES = 0.0711 SEK 1 SEK = 14.0631 KES
18 4 2026 1 KES = 0.071 SEK 1 SEK = 14.0875 KES
19 4 2026 1 KES = 0.071 SEK 1 SEK = 14.0875 KES
20 4 2026 1 KES = 0.0709 SEK 1 SEK = 14.1075 KES
21 4 2026 1 KES = 0.0707 SEK 1 SEK = 14.1345 KES
22 4 2026 1 KES = 0.071 SEK 1 SEK = 14.0765 KES
23 4 2026 1 KES = 0.0713 SEK 1 SEK = 14.0157 KES
24 4 2026 1 KES = 0.0714 SEK 1 SEK = 13.9985 KES

KES-SEKおよびSEK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats