currencystats247.com

CurrencyStats247 > 為替レート > KES-SEKおよびSEK-KESの為替レート - 2025年

KES-SEKおよびSEK-KESの為替レート - 2025年

KES-SEKおよびSEK-KESの為替レート

下から2025年のKES-SEKおよびSEK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0793 SEK
1 SEK = 12.6029 KES

Jan 2025

日付KES-SEKSEK-KES
01 1 2025 1 KES = 0.0857 SEK 1 SEK = 11.6738 KES
02 1 2025 1 KES = 0.0856 SEK 1 SEK = 11.6818 KES
03 1 2025 1 KES = 0.0859 SEK 1 SEK = 11.6387 KES
04 1 2025 1 KES = 0.0861 SEK 1 SEK = 11.6139 KES
05 1 2025 1 KES = 0.0861 SEK 1 SEK = 11.6156 KES
06 1 2025 1 KES = 0.0851 SEK 1 SEK = 11.754 KES
07 1 2025 1 KES = 0.0854 SEK 1 SEK = 11.7117 KES
08 1 2025 1 KES = 0.0864 SEK 1 SEK = 11.5738 KES
09 1 2025 1 KES = 0.0862 SEK 1 SEK = 11.6016 KES
10 1 2025 1 KES = 0.0862 SEK 1 SEK = 11.6054 KES
11 1 2025 1 KES = 0.0863 SEK 1 SEK = 11.5852 KES
12 1 2025 1 KES = 0.0863 SEK 1 SEK = 11.5891 KES
13 1 2025 1 KES = 0.0871 SEK 1 SEK = 11.4849 KES
14 1 2025 1 KES = 0.0866 SEK 1 SEK = 11.5476 KES
15 1 2025 1 KES = 0.0862 SEK 1 SEK = 11.5992 KES
16 1 2025 1 KES = 0.0863 SEK 1 SEK = 11.5927 KES
17 1 2025 1 KES = 0.0863 SEK 1 SEK = 11.5881 KES
18 1 2025 1 KES = 0.0865 SEK 1 SEK = 11.564 KES
19 1 2025 1 KES = 0.0864 SEK 1 SEK = 11.5685 KES
20 1 2025 1 KES = 0.0861 SEK 1 SEK = 11.6099 KES
21 1 2025 1 KES = 0.0857 SEK 1 SEK = 11.6635 KES
22 1 2025 1 KES = 0.0849 SEK 1 SEK = 11.7804 KES
23 1 2025 1 KES = 0.0851 SEK 1 SEK = 11.7454 KES
24 1 2025 1 KES = 0.0846 SEK 1 SEK = 11.8261 KES
25 1 2025 1 KES = 0.0846 SEK 1 SEK = 11.8188 KES
26 1 2025 1 KES = 0.0847 SEK 1 SEK = 11.8127 KES
27 1 2025 1 KES = 0.0847 SEK 1 SEK = 11.806 KES
28 1 2025 1 KES = 0.0852 SEK 1 SEK = 11.7306 KES
29 1 2025 1 KES = 0.0852 SEK 1 SEK = 11.7338 KES
30 1 2025 1 KES = 0.0854 SEK 1 SEK = 11.7157 KES
31 1 2025 1 KES = 0.0856 SEK 1 SEK = 11.6837 KES

Feb 2025

日付KES-SEKSEK-KES
01 2 2025 1 KES = 0.0859 SEK 1 SEK = 11.6433 KES
02 2 2025 1 KES = 0.0859 SEK 1 SEK = 11.6366 KES
03 2 2025 1 KES = 0.0866 SEK 1 SEK = 11.5457 KES
04 2 2025 1 KES = 0.0856 SEK 1 SEK = 11.6832 KES
05 2 2025 1 KES = 0.0844 SEK 1 SEK = 11.8472 KES
06 2 2025 1 KES = 0.0846 SEK 1 SEK = 11.8254 KES
07 2 2025 1 KES = 0.0842 SEK 1 SEK = 11.8729 KES
08 2 2025 1 KES = 0.0844 SEK 1 SEK = 11.8467 KES
09 2 2025 1 KES = 0.0844 SEK 1 SEK = 11.8467 KES
10 2 2025 1 KES = 0.0845 SEK 1 SEK = 11.8356 KES
11 2 2025 1 KES = 0.0845 SEK 1 SEK = 11.8387 KES
12 2 2025 1 KES = 0.0841 SEK 1 SEK = 11.8951 KES
13 2 2025 1 KES = 0.0842 SEK 1 SEK = 11.8747 KES
14 2 2025 1 KES = 0.083 SEK 1 SEK = 12.0521 KES
15 2 2025 1 KES = 0.0829 SEK 1 SEK = 12.059 KES
16 2 2025 1 KES = 0.0829 SEK 1 SEK = 12.059 KES
17 2 2025 1 KES = 0.0827 SEK 1 SEK = 12.0926 KES
18 2 2025 1 KES = 0.0828 SEK 1 SEK = 12.0809 KES
19 2 2025 1 KES = 0.0831 SEK 1 SEK = 12.0331 KES
20 2 2025 1 KES = 0.0829 SEK 1 SEK = 12.0609 KES
21 2 2025 1 KES = 0.0821 SEK 1 SEK = 12.1818 KES
22 2 2025 1 KES = 0.0822 SEK 1 SEK = 12.1664 KES
23 2 2025 1 KES = 0.0822 SEK 1 SEK = 12.1664 KES
24 2 2025 1 KES = 0.0824 SEK 1 SEK = 12.1409 KES
25 2 2025 1 KES = 0.0821 SEK 1 SEK = 12.1736 KES
26 2 2025 1 KES = 0.0821 SEK 1 SEK = 12.187 KES
27 2 2025 1 KES = 0.0825 SEK 1 SEK = 12.1209 KES
28 2 2025 1 KES = 0.0831 SEK 1 SEK = 12.0315 KES

Mar 2025

日付KES-SEKSEK-KES
01 3 2025 1 KES = 0.0837 SEK 1 SEK = 11.9474 KES
02 3 2025 1 KES = 0.0832 SEK 1 SEK = 12.0256 KES
03 3 2025 1 KES = 0.0823 SEK 1 SEK = 12.1485 KES
04 3 2025 1 KES = 0.0813 SEK 1 SEK = 12.3011 KES
05 3 2025 1 KES = 0.0798 SEK 1 SEK = 12.5311 KES
06 3 2025 1 KES = 0.0787 SEK 1 SEK = 12.7137 KES
07 3 2025 1 KES = 0.078 SEK 1 SEK = 12.8138 KES
08 3 2025 1 KES = 0.0783 SEK 1 SEK = 12.7668 KES
09 3 2025 1 KES = 0.0778 SEK 1 SEK = 12.8452 KES
10 3 2025 1 KES = 0.0781 SEK 1 SEK = 12.8043 KES
11 3 2025 1 KES = 0.078 SEK 1 SEK = 12.8128 KES
12 3 2025 1 KES = 0.0779 SEK 1 SEK = 12.845 KES
13 3 2025 1 KES = 0.0788 SEK 1 SEK = 12.6953 KES
14 3 2025 1 KES = 0.0782 SEK 1 SEK = 12.7854 KES
15 3 2025 1 KES = 0.0784 SEK 1 SEK = 12.7541 KES
16 3 2025 1 KES = 0.0782 SEK 1 SEK = 12.7941 KES
17 3 2025 1 KES = 0.0782 SEK 1 SEK = 12.7829 KES
18 3 2025 1 KES = 0.078 SEK 1 SEK = 12.8229 KES
19 3 2025 1 KES = 0.0779 SEK 1 SEK = 12.8294 KES
20 3 2025 1 KES = 0.0787 SEK 1 SEK = 12.7084 KES
21 3 2025 1 KES = 0.078 SEK 1 SEK = 12.8157 KES
22 3 2025 1 KES = 0.0786 SEK 1 SEK = 12.7288 KES
23 3 2025 1 KES = 0.0783 SEK 1 SEK = 12.7674 KES
24 3 2025 1 KES = 0.0782 SEK 1 SEK = 12.7853 KES
25 3 2025 1 KES = 0.0773 SEK 1 SEK = 12.9447 KES
26 3 2025 1 KES = 0.0776 SEK 1 SEK = 12.88 KES
27 3 2025 1 KES = 0.0776 SEK 1 SEK = 12.8848 KES
28 3 2025 1 KES = 0.0778 SEK 1 SEK = 12.8586 KES
29 3 2025 1 KES = 0.0775 SEK 1 SEK = 12.9067 KES
30 3 2025 1 KES = 0.0773 SEK 1 SEK = 12.9355 KES
31 3 2025 1 KES = 0.0775 SEK 1 SEK = 12.8971 KES

Apr 2025

日付KES-SEKSEK-KES
01 4 2025 1 KES = 0.0775 SEK 1 SEK = 12.895 KES
02 4 2025 1 KES = 0.0771 SEK 1 SEK = 12.9761 KES
03 4 2025 1 KES = 0.0748 SEK 1 SEK = 13.3631 KES
04 4 2025 1 KES = 0.0769 SEK 1 SEK = 13.0011 KES
05 4 2025 1 KES = 0.0768 SEK 1 SEK = 13.0153 KES
06 4 2025 1 KES = 0.0768 SEK 1 SEK = 13.0153 KES
07 4 2025 1 KES = 0.0779 SEK 1 SEK = 12.8352 KES
08 4 2025 1 KES = 0.0775 SEK 1 SEK = 12.9045 KES
09 4 2025 1 KES = 0.0774 SEK 1 SEK = 12.9123 KES
10 4 2025 1 KES = 0.0766 SEK 1 SEK = 13.0494 KES
11 4 2025 1 KES = 0.0757 SEK 1 SEK = 13.2175 KES
12 4 2025 1 KES = 0.0756 SEK 1 SEK = 13.2219 KES
13 4 2025 1 KES = 0.0753 SEK 1 SEK = 13.2865 KES
14 4 2025 1 KES = 0.0743 SEK 1 SEK = 13.4584 KES
15 4 2025 1 KES = 0.0754 SEK 1 SEK = 13.2698 KES
16 4 2025 1 KES = 0.0757 SEK 1 SEK = 13.2069 KES
17 4 2025 1 KES = 0.0749 SEK 1 SEK = 13.347 KES
18 4 2025 1 KES = 0.0743 SEK 1 SEK = 13.461 KES
19 4 2025 1 KES = 0.0744 SEK 1 SEK = 13.4428 KES
20 4 2025 1 KES = 0.0743 SEK 1 SEK = 13.4616 KES
21 4 2025 1 KES = 0.0743 SEK 1 SEK = 13.4619 KES
22 4 2025 1 KES = 0.0734 SEK 1 SEK = 13.6226 KES
23 4 2025 1 KES = 0.074 SEK 1 SEK = 13.5084 KES
24 4 2025 1 KES = 0.0742 SEK 1 SEK = 13.473 KES
25 4 2025 1 KES = 0.0748 SEK 1 SEK = 13.3731 KES
26 4 2025 1 KES = 0.0748 SEK 1 SEK = 13.3728 KES
27 4 2025 1 KES = 0.0748 SEK 1 SEK = 13.3678 KES
28 4 2025 1 KES = 0.0748 SEK 1 SEK = 13.3653 KES
29 4 2025 1 KES = 0.0747 SEK 1 SEK = 13.3925 KES
30 4 2025 1 KES = 0.0745 SEK 1 SEK = 13.4305 KES

May 2025

日付KES-SEKSEK-KES
01 5 2025 1 KES = 0.0748 SEK 1 SEK = 13.3774 KES
02 5 2025 1 KES = 0.0747 SEK 1 SEK = 13.3896 KES
03 5 2025 1 KES = 0.0745 SEK 1 SEK = 13.4295 KES
04 5 2025 1 KES = 0.0745 SEK 1 SEK = 13.4257 KES
05 5 2025 1 KES = 0.0746 SEK 1 SEK = 13.4 KES
06 5 2025 1 KES = 0.0746 SEK 1 SEK = 13.4083 KES
07 5 2025 1 KES = 0.0743 SEK 1 SEK = 13.4586 KES
08 5 2025 1 KES = 0.0749 SEK 1 SEK = 13.3592 KES
09 5 2025 1 KES = 0.0751 SEK 1 SEK = 13.3154 KES
10 5 2025 1 KES = 0.075 SEK 1 SEK = 13.3342 KES
11 5 2025 1 KES = 0.075 SEK 1 SEK = 13.3342 KES
12 5 2025 1 KES = 0.0759 SEK 1 SEK = 13.1666 KES
13 5 2025 1 KES = 0.0756 SEK 1 SEK = 13.2352 KES
14 5 2025 1 KES = 0.0749 SEK 1 SEK = 13.3501 KES
15 5 2025 1 KES = 0.0753 SEK 1 SEK = 13.2757 KES
16 5 2025 1 KES = 0.0755 SEK 1 SEK = 13.2364 KES
17 5 2025 1 KES = 0.0754 SEK 1 SEK = 13.2708 KES
18 5 2025 1 KES = 0.0754 SEK 1 SEK = 13.2608 KES
19 5 2025 1 KES = 0.0749 SEK 1 SEK = 13.3592 KES
20 5 2025 1 KES = 0.0748 SEK 1 SEK = 13.3646 KES
21 5 2025 1 KES = 0.0741 SEK 1 SEK = 13.5034 KES
22 5 2025 1 KES = 0.0742 SEK 1 SEK = 13.472 KES
23 5 2025 1 KES = 0.0736 SEK 1 SEK = 13.5866 KES
24 5 2025 1 KES = 0.0738 SEK 1 SEK = 13.5412 KES
25 5 2025 1 KES = 0.0739 SEK 1 SEK = 13.5352 KES
26 5 2025 1 KES = 0.0736 SEK 1 SEK = 13.5888 KES
27 5 2025 1 KES = 0.0741 SEK 1 SEK = 13.4972 KES
28 5 2025 1 KES = 0.0743 SEK 1 SEK = 13.4641 KES
29 5 2025 1 KES = 0.0745 SEK 1 SEK = 13.4144 KES
30 5 2025 1 KES = 0.0742 SEK 1 SEK = 13.4758 KES
31 5 2025 1 KES = 0.0742 SEK 1 SEK = 13.4713 KES

Jun 2025

日付KES-SEKSEK-KES
01 6 2025 1 KES = 0.0742 SEK 1 SEK = 13.4708 KES
02 6 2025 1 KES = 0.0736 SEK 1 SEK = 13.5807 KES
03 6 2025 1 KES = 0.0742 SEK 1 SEK = 13.4715 KES
04 6 2025 1 KES = 0.0744 SEK 1 SEK = 13.4453 KES
05 6 2025 1 KES = 0.0741 SEK 1 SEK = 13.4973 KES
06 6 2025 1 KES = 0.0742 SEK 1 SEK = 13.4711 KES
07 6 2025 1 KES = 0.0745 SEK 1 SEK = 13.4261 KES

KES-SEKおよびSEK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats