currencystats247.com

CurrencyStats247 > 為替レート > KES-SDGおよびSDG-KESの為替レート - 2025年

KES-SDGおよびSDG-KESの為替レート - 2025年

KES-SDGおよびSDG-KESの為替レート

下から2025年のKES-SDGおよびSDG-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 4.6435 SDG
1 SDG = 0.2154 KES

Jan 2025

日付KES-SDGSDG-KES
01 1 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
02 1 2025 1 KES = 4.6534 SDG 1 SDG = 0.2149 KES
03 1 2025 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
04 1 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
05 1 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
06 1 2025 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
07 1 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
08 1 2025 1 KES = 4.6384 SDG 1 SDG = 0.2156 KES
09 1 2025 1 KES = 4.6413 SDG 1 SDG = 0.2155 KES
10 1 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
11 1 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
12 1 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
13 1 2025 1 KES = 4.6399 SDG 1 SDG = 0.2155 KES
14 1 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
15 1 2025 1 KES = 4.6416 SDG 1 SDG = 0.2154 KES
16 1 2025 1 KES = 4.6377 SDG 1 SDG = 0.2156 KES
17 1 2025 1 KES = 4.6402 SDG 1 SDG = 0.2155 KES
18 1 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
19 1 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
20 1 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
21 1 2025 1 KES = 4.6487 SDG 1 SDG = 0.2151 KES
22 1 2025 1 KES = 4.6463 SDG 1 SDG = 0.2152 KES
23 1 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
24 1 2025 1 KES = 4.6474 SDG 1 SDG = 0.2152 KES
25 1 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
26 1 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
27 1 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
28 1 2025 1 KES = 4.6517 SDG 1 SDG = 0.215 KES
29 1 2025 1 KES = 4.651 SDG 1 SDG = 0.215 KES
30 1 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
31 1 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES

Feb 2025

日付KES-SDGSDG-KES
01 2 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
02 2 2025 1 KES = 4.6529 SDG 1 SDG = 0.2149 KES
03 2 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
04 2 2025 1 KES = 4.6535 SDG 1 SDG = 0.2149 KES
05 2 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
06 2 2025 1 KES = 4.6545 SDG 1 SDG = 0.2148 KES
07 2 2025 1 KES = 4.6528 SDG 1 SDG = 0.2149 KES
08 2 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
09 2 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
10 2 2025 1 KES = 4.6495 SDG 1 SDG = 0.2151 KES
11 2 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
12 2 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
13 2 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES
14 2 2025 1 KES = 4.6456 SDG 1 SDG = 0.2153 KES
15 2 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
16 2 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
17 2 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
18 2 2025 1 KES = 4.6391 SDG 1 SDG = 0.2156 KES
19 2 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
20 2 2025 1 KES = 4.6564 SDG 1 SDG = 0.2148 KES
21 2 2025 1 KES = 4.6381 SDG 1 SDG = 0.2156 KES
22 2 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
23 2 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
24 2 2025 1 KES = 4.6434 SDG 1 SDG = 0.2154 KES
25 2 2025 1 KES = 4.647 SDG 1 SDG = 0.2152 KES
26 2 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
27 2 2025 1 KES = 4.6506 SDG 1 SDG = 0.215 KES
28 2 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES

Mar 2025

日付KES-SDGSDG-KES
01 3 2025 1 KES = 4.6769 SDG 1 SDG = 0.2138 KES
02 3 2025 1 KES = 4.626 SDG 1 SDG = 0.2162 KES
03 3 2025 1 KES = 4.6289 SDG 1 SDG = 0.216 KES
04 3 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
05 3 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
06 3 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
07 3 2025 1 KES = 4.642 SDG 1 SDG = 0.2154 KES
08 3 2025 1 KES = 4.6623 SDG 1 SDG = 0.2145 KES
09 3 2025 1 KES = 4.6387 SDG 1 SDG = 0.2156 KES
10 3 2025 1 KES = 4.6251 SDG 1 SDG = 0.2162 KES
11 3 2025 1 KES = 4.6636 SDG 1 SDG = 0.2144 KES
12 3 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
13 3 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
14 3 2025 1 KES = 4.6426 SDG 1 SDG = 0.2154 KES
15 3 2025 1 KES = 4.652 SDG 1 SDG = 0.215 KES
16 3 2025 1 KES = 4.6187 SDG 1 SDG = 0.2165 KES
17 3 2025 1 KES = 4.6444 SDG 1 SDG = 0.2153 KES
18 3 2025 1 KES = 4.6427 SDG 1 SDG = 0.2154 KES
19 3 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
20 3 2025 1 KES = 4.6421 SDG 1 SDG = 0.2154 KES
21 3 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
22 3 2025 1 KES = 4.6576 SDG 1 SDG = 0.2147 KES
23 3 2025 1 KES = 4.6221 SDG 1 SDG = 0.2164 KES
24 3 2025 1 KES = 4.6213 SDG 1 SDG = 0.2164 KES
25 3 2025 1 KES = 4.644 SDG 1 SDG = 0.2153 KES
26 3 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES
27 3 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
28 3 2025 1 KES = 4.6481 SDG 1 SDG = 0.2151 KES
29 3 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
30 3 2025 1 KES = 4.6243 SDG 1 SDG = 0.2163 KES
31 3 2025 1 KES = 4.6445 SDG 1 SDG = 0.2153 KES

Apr 2025

日付KES-SDGSDG-KES
01 4 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
02 4 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
03 4 2025 1 KES = 4.6425 SDG 1 SDG = 0.2154 KES
04 4 2025 1 KES = 4.6562 SDG 1 SDG = 0.2148 KES
05 4 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
06 4 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
07 4 2025 1 KES = 4.6349 SDG 1 SDG = 0.2158 KES
08 4 2025 1 KES = 4.6338 SDG 1 SDG = 0.2158 KES
09 4 2025 1 KES = 4.6424 SDG 1 SDG = 0.2154 KES
10 4 2025 1 KES = 4.6367 SDG 1 SDG = 0.2157 KES
11 4 2025 1 KES = 4.634 SDG 1 SDG = 0.2158 KES
12 4 2025 1 KES = 4.6468 SDG 1 SDG = 0.2152 KES
13 4 2025 1 KES = 4.6166 SDG 1 SDG = 0.2166 KES
14 4 2025 1 KES = 4.6154 SDG 1 SDG = 0.2167 KES
15 4 2025 1 KES = 4.6288 SDG 1 SDG = 0.216 KES
16 4 2025 1 KES = 4.6308 SDG 1 SDG = 0.2159 KES
17 4 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
18 4 2025 1 KES = 4.6371 SDG 1 SDG = 0.2157 KES
19 4 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
20 4 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
21 4 2025 1 KES = 4.6369 SDG 1 SDG = 0.2157 KES
22 4 2025 1 KES = 4.6281 SDG 1 SDG = 0.2161 KES
23 4 2025 1 KES = 4.6392 SDG 1 SDG = 0.2156 KES
24 4 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
25 4 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
26 4 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
27 4 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
28 4 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
29 4 2025 1 KES = 4.6461 SDG 1 SDG = 0.2152 KES
30 4 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES

May 2025

日付KES-SDGSDG-KES
01 5 2025 1 KES = 4.6248 SDG 1 SDG = 0.2162 KES
02 5 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
03 5 2025 1 KES = 4.6315 SDG 1 SDG = 0.2159 KES
04 5 2025 1 KES = 4.6315 SDG 1 SDG = 0.2159 KES
05 5 2025 1 KES = 4.6503 SDG 1 SDG = 0.215 KES
06 5 2025 1 KES = 4.6482 SDG 1 SDG = 0.2151 KES
07 5 2025 1 KES = 4.6497 SDG 1 SDG = 0.2151 KES
08 5 2025 1 KES = 4.6486 SDG 1 SDG = 0.2151 KES
09 5 2025 1 KES = 4.648 SDG 1 SDG = 0.2151 KES
10 5 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
11 5 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
12 5 2025 1 KES = 4.6533 SDG 1 SDG = 0.2149 KES
13 5 2025 1 KES = 4.6608 SDG 1 SDG = 0.2146 KES
14 5 2025 1 KES = 4.646 SDG 1 SDG = 0.2152 KES
15 5 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
16 5 2025 1 KES = 4.6489 SDG 1 SDG = 0.2151 KES
17 5 2025 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
18 5 2025 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
19 5 2025 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
20 5 2025 1 KES = 4.6453 SDG 1 SDG = 0.2153 KES
21 5 2025 1 KES = 4.6439 SDG 1 SDG = 0.2153 KES
22 5 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
23 5 2025 1 KES = 4.645 SDG 1 SDG = 0.2153 KES
24 5 2025 1 KES = 4.6542 SDG 1 SDG = 0.2149 KES
25 5 2025 1 KES = 4.6542 SDG 1 SDG = 0.2149 KES
26 5 2025 1 KES = 4.6439 SDG 1 SDG = 0.2153 KES
27 5 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
28 5 2025 1 KES = 4.6435 SDG 1 SDG = 0.2154 KES
29 5 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
30 5 2025 1 KES = 4.649 SDG 1 SDG = 0.2151 KES
31 5 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES

Jun 2025

日付KES-SDGSDG-KES
01 6 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
02 6 2025 1 KES = 4.6511 SDG 1 SDG = 0.215 KES
03 6 2025 1 KES = 4.6458 SDG 1 SDG = 0.2152 KES
04 6 2025 1 KES = 4.6479 SDG 1 SDG = 0.2152 KES
05 6 2025 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
06 6 2025 1 KES = 4.6418 SDG 1 SDG = 0.2154 KES
07 6 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES

KES-SDGおよびSDG-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats