currencystats247.com

CurrencyStats247 > 為替レート > KES-SCRおよびSCR-KESの為替レート - 2025年

KES-SCRおよびSCR-KESの為替レート - 2025年

KES-SCRおよびSCR-KESの為替レート

下から2025年のKES-SCRおよびSCR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.1119 SCR
1 SCR = 8.9341 KES

Jan 2025

日付KES-SCRSCR-KES
01 1 2025 1 KES = 0.1102 SCR 1 SCR = 9.0708 KES
02 1 2025 1 KES = 0.1095 SCR 1 SCR = 9.1292 KES
03 1 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
04 1 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
05 1 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
06 1 2025 1 KES = 0.1095 SCR 1 SCR = 9.1342 KES
07 1 2025 1 KES = 0.1095 SCR 1 SCR = 9.133 KES
08 1 2025 1 KES = 0.1102 SCR 1 SCR = 9.0738 KES
09 1 2025 1 KES = 0.1093 SCR 1 SCR = 9.1456 KES
10 1 2025 1 KES = 0.1103 SCR 1 SCR = 9.0675 KES
11 1 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
12 1 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
13 1 2025 1 KES = 0.111 SCR 1 SCR = 9.0092 KES
14 1 2025 1 KES = 0.1116 SCR 1 SCR = 8.9602 KES
15 1 2025 1 KES = 0.1109 SCR 1 SCR = 9.02 KES
16 1 2025 1 KES = 0.1114 SCR 1 SCR = 8.9737 KES
17 1 2025 1 KES = 0.1101 SCR 1 SCR = 9.0794 KES
18 1 2025 1 KES = 0.1158 SCR 1 SCR = 8.632 KES
19 1 2025 1 KES = 0.1163 SCR 1 SCR = 8.6019 KES
20 1 2025 1 KES = 0.1108 SCR 1 SCR = 9.0246 KES
21 1 2025 1 KES = 0.1104 SCR 1 SCR = 9.0621 KES
22 1 2025 1 KES = 0.113 SCR 1 SCR = 8.8502 KES
23 1 2025 1 KES = 0.1105 SCR 1 SCR = 9.0529 KES
24 1 2025 1 KES = 0.1103 SCR 1 SCR = 9.0645 KES
25 1 2025 1 KES = 0.111 SCR 1 SCR = 9.0126 KES
26 1 2025 1 KES = 0.1111 SCR 1 SCR = 9.0043 KES
27 1 2025 1 KES = 0.111 SCR 1 SCR = 9.0104 KES
28 1 2025 1 KES = 0.1117 SCR 1 SCR = 8.9497 KES
29 1 2025 1 KES = 0.1104 SCR 1 SCR = 9.0569 KES
30 1 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES
31 1 2025 1 KES = 0.1113 SCR 1 SCR = 8.9867 KES

Feb 2025

日付KES-SCRSCR-KES
01 2 2025 1 KES = 0.1162 SCR 1 SCR = 8.6051 KES
02 2 2025 1 KES = 0.111 SCR 1 SCR = 9.0056 KES
03 2 2025 1 KES = 0.112 SCR 1 SCR = 8.9321 KES
04 2 2025 1 KES = 0.111 SCR 1 SCR = 9.011 KES
05 2 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
06 2 2025 1 KES = 0.1114 SCR 1 SCR = 8.9745 KES
07 2 2025 1 KES = 0.1108 SCR 1 SCR = 9.0214 KES
08 2 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
09 2 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
10 2 2025 1 KES = 0.1108 SCR 1 SCR = 9.0276 KES
11 2 2025 1 KES = 0.1109 SCR 1 SCR = 9.017 KES
12 2 2025 1 KES = 0.1118 SCR 1 SCR = 8.9484 KES
13 2 2025 1 KES = 0.1113 SCR 1 SCR = 8.9808 KES
14 2 2025 1 KES = 0.1117 SCR 1 SCR = 8.9502 KES
15 2 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
16 2 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
17 2 2025 1 KES = 0.1111 SCR 1 SCR = 8.9979 KES
18 2 2025 1 KES = 0.1116 SCR 1 SCR = 8.9578 KES
19 2 2025 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
20 2 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
21 2 2025 1 KES = 0.111 SCR 1 SCR = 9.0067 KES
22 2 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
23 2 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
24 2 2025 1 KES = 0.1112 SCR 1 SCR = 8.9964 KES
25 2 2025 1 KES = 0.1115 SCR 1 SCR = 8.9669 KES
26 2 2025 1 KES = 0.1125 SCR 1 SCR = 8.8909 KES
27 2 2025 1 KES = 0.1113 SCR 1 SCR = 8.9827 KES
28 2 2025 1 KES = 0.1121 SCR 1 SCR = 8.9223 KES

Mar 2025

日付KES-SCRSCR-KES
01 3 2025 1 KES = 0.112 SCR 1 SCR = 8.9299 KES
02 3 2025 1 KES = 0.115 SCR 1 SCR = 8.6968 KES
03 3 2025 1 KES = 0.1151 SCR 1 SCR = 8.6888 KES
04 3 2025 1 KES = 0.1126 SCR 1 SCR = 8.8787 KES
05 3 2025 1 KES = 0.1127 SCR 1 SCR = 8.8731 KES
06 3 2025 1 KES = 0.111 SCR 1 SCR = 9.0125 KES
07 3 2025 1 KES = 0.1098 SCR 1 SCR = 9.1094 KES
08 3 2025 1 KES = 0.1115 SCR 1 SCR = 8.9712 KES
09 3 2025 1 KES = 0.1138 SCR 1 SCR = 8.7868 KES
10 3 2025 1 KES = 0.1153 SCR 1 SCR = 8.6727 KES
11 3 2025 1 KES = 0.1141 SCR 1 SCR = 8.7609 KES
12 3 2025 1 KES = 0.111 SCR 1 SCR = 9.0083 KES
13 3 2025 1 KES = 0.111 SCR 1 SCR = 9.0094 KES
14 3 2025 1 KES = 0.1111 SCR 1 SCR = 8.9994 KES
15 3 2025 1 KES = 0.1113 SCR 1 SCR = 8.986 KES
16 3 2025 1 KES = 0.1152 SCR 1 SCR = 8.6827 KES
17 3 2025 1 KES = 0.1111 SCR 1 SCR = 9.001 KES
18 3 2025 1 KES = 0.111 SCR 1 SCR = 9.0085 KES
19 3 2025 1 KES = 0.1111 SCR 1 SCR = 8.9998 KES
20 3 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
21 3 2025 1 KES = 0.1112 SCR 1 SCR = 8.9916 KES
22 3 2025 1 KES = 0.1104 SCR 1 SCR = 9.0584 KES
23 3 2025 1 KES = 0.114 SCR 1 SCR = 8.7708 KES
24 3 2025 1 KES = 0.1141 SCR 1 SCR = 8.7642 KES
25 3 2025 1 KES = 0.1109 SCR 1 SCR = 9.0133 KES
26 3 2025 1 KES = 0.111 SCR 1 SCR = 9.0105 KES
27 3 2025 1 KES = 0.1109 SCR 1 SCR = 9.0152 KES
28 3 2025 1 KES = 0.1121 SCR 1 SCR = 8.9167 KES
29 3 2025 1 KES = 0.1122 SCR 1 SCR = 8.9118 KES
30 3 2025 1 KES = 0.115 SCR 1 SCR = 8.6926 KES
31 3 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES

Apr 2025

日付KES-SCRSCR-KES
01 4 2025 1 KES = 0.1107 SCR 1 SCR = 9.0302 KES
02 4 2025 1 KES = 0.1112 SCR 1 SCR = 8.9944 KES
03 4 2025 1 KES = 0.1119 SCR 1 SCR = 8.9346 KES
04 4 2025 1 KES = 0.1109 SCR 1 SCR = 9.0189 KES
05 4 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
06 4 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
07 4 2025 1 KES = 0.1108 SCR 1 SCR = 9.027 KES
08 4 2025 1 KES = 0.1125 SCR 1 SCR = 8.8854 KES
09 4 2025 1 KES = 0.1109 SCR 1 SCR = 9.0171 KES
10 4 2025 1 KES = 0.1121 SCR 1 SCR = 8.9221 KES
11 4 2025 1 KES = 0.1116 SCR 1 SCR = 8.9644 KES
12 4 2025 1 KES = 0.1109 SCR 1 SCR = 9.0206 KES
13 4 2025 1 KES = 0.1144 SCR 1 SCR = 8.7438 KES
14 4 2025 1 KES = 0.1145 SCR 1 SCR = 8.7299 KES
15 4 2025 1 KES = 0.11 SCR 1 SCR = 9.091 KES
16 4 2025 1 KES = 0.1109 SCR 1 SCR = 9.0159 KES
17 4 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
18 4 2025 1 KES = 0.11 SCR 1 SCR = 9.0929 KES
19 4 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
20 4 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
21 4 2025 1 KES = 0.11 SCR 1 SCR = 9.0935 KES
22 4 2025 1 KES = 0.1097 SCR 1 SCR = 9.1178 KES
23 4 2025 1 KES = 0.1104 SCR 1 SCR = 9.0614 KES
24 4 2025 1 KES = 0.1102 SCR 1 SCR = 9.0747 KES
25 4 2025 1 KES = 0.1105 SCR 1 SCR = 9.0469 KES
26 4 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
27 4 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
28 4 2025 1 KES = 0.11 SCR 1 SCR = 9.095 KES
29 4 2025 1 KES = 0.1113 SCR 1 SCR = 8.9828 KES
30 4 2025 1 KES = 0.11 SCR 1 SCR = 9.0904 KES

May 2025

日付KES-SCRSCR-KES
01 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0922 KES
02 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
03 5 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
04 5 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
05 5 2025 1 KES = 0.1101 SCR 1 SCR = 9.0823 KES
06 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES
07 5 2025 1 KES = 0.1102 SCR 1 SCR = 9.0748 KES
08 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0886 KES
09 5 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
10 5 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
11 5 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
12 5 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
13 5 2025 1 KES = 0.1103 SCR 1 SCR = 9.0654 KES
14 5 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
15 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0946 KES
16 5 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
17 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
18 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
19 5 2025 1 KES = 0.11 SCR 1 SCR = 9.089 KES
20 5 2025 1 KES = 0.1099 SCR 1 SCR = 9.0971 KES
21 5 2025 1 KES = 0.1118 SCR 1 SCR = 8.9476 KES
22 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0898 KES
23 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0941 KES
24 5 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
25 5 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
26 5 2025 1 KES = 0.1099 SCR 1 SCR = 9.0957 KES
27 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0905 KES
28 5 2025 1 KES = 0.1099 SCR 1 SCR = 9.0961 KES
29 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0893 KES
30 5 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
31 5 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES

Jun 2025

日付KES-SCRSCR-KES
01 6 2025 1 KES = 0.1098 SCR 1 SCR = 9.1055 KES
02 6 2025 1 KES = 0.1137 SCR 1 SCR = 8.7971 KES
03 6 2025 1 KES = 0.1118 SCR 1 SCR = 8.9443 KES
04 6 2025 1 KES = 0.1118 SCR 1 SCR = 8.9424 KES
05 6 2025 1 KES = 0.1144 SCR 1 SCR = 8.7428 KES
06 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8096 KES
07 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
08 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
09 6 2025 1 KES = 0.1136 SCR 1 SCR = 8.8035 KES
10 6 2025 1 KES = 0.1136 SCR 1 SCR = 8.801 KES
11 6 2025 1 KES = 0.1136 SCR 1 SCR = 8.8057 KES
12 6 2025 1 KES = 0.1119 SCR 1 SCR = 8.936 KES
13 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8069 KES
14 6 2025 1 KES = 0.1105 SCR 1 SCR = 9.0519 KES
15 6 2025 1 KES = 0.1105 SCR 1 SCR = 9.0519 KES
16 6 2025 1 KES = 0.1118 SCR 1 SCR = 8.9431 KES
17 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8132 KES
18 6 2025 1 KES = 0.1143 SCR 1 SCR = 8.7471 KES
19 6 2025 1 KES = 0.1143 SCR 1 SCR = 8.7497 KES
20 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8128 KES
21 6 2025 1 KES = 0.1142 SCR 1 SCR = 8.76 KES
22 6 2025 1 KES = 0.1142 SCR 1 SCR = 8.76 KES
23 6 2025 1 KES = 0.1118 SCR 1 SCR = 8.9413 KES
24 6 2025 1 KES = 0.1136 SCR 1 SCR = 8.8016 KES
25 6 2025 1 KES = 0.1119 SCR 1 SCR = 8.9362 KES
26 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8121 KES
27 6 2025 1 KES = 0.1136 SCR 1 SCR = 8.8031 KES
28 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8068 KES
29 6 2025 1 KES = 0.1135 SCR 1 SCR = 8.8068 KES
30 6 2025 1 KES = 0.1148 SCR 1 SCR = 8.7129 KES

Jul 2025

日付KES-SCRSCR-KES
01 7 2025 1 KES = 0.1118 SCR 1 SCR = 8.9464 KES
02 7 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
03 7 2025 1 KES = 0.1117 SCR 1 SCR = 8.9509 KES
04 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.8056 KES
05 7 2025 1 KES = 0.109 SCR 1 SCR = 9.1718 KES
06 7 2025 1 KES = 0.109 SCR 1 SCR = 9.1718 KES
07 7 2025 1 KES = 0.1137 SCR 1 SCR = 8.7918 KES
08 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.8015 KES
09 7 2025 1 KES = 0.1135 SCR 1 SCR = 8.8135 KES
10 7 2025 1 KES = 0.1132 SCR 1 SCR = 8.8303 KES
11 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.8 KES
12 7 2025 1 KES = 0.1091 SCR 1 SCR = 9.1624 KES
13 7 2025 1 KES = 0.1127 SCR 1 SCR = 8.8717 KES
14 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.8021 KES
15 7 2025 1 KES = 0.1135 SCR 1 SCR = 8.8075 KES
16 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.8026 KES
17 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.7994 KES
18 7 2025 1 KES = 0.1137 SCR 1 SCR = 8.7962 KES
19 7 2025 1 KES = 0.1137 SCR 1 SCR = 8.7986 KES
20 7 2025 1 KES = 0.1137 SCR 1 SCR = 8.7986 KES
21 7 2025 1 KES = 0.1138 SCR 1 SCR = 8.7872 KES
22 7 2025 1 KES = 0.1141 SCR 1 SCR = 8.7608 KES
23 7 2025 1 KES = 0.112 SCR 1 SCR = 8.9277 KES
24 7 2025 1 KES = 0.1119 SCR 1 SCR = 8.9335 KES
25 7 2025 1 KES = 0.1157 SCR 1 SCR = 8.6461 KES
26 7 2025 1 KES = 0.1097 SCR 1 SCR = 9.1168 KES
27 7 2025 1 KES = 0.1097 SCR 1 SCR = 9.1168 KES
28 7 2025 1 KES = 0.1138 SCR 1 SCR = 8.7852 KES
29 7 2025 1 KES = 0.1159 SCR 1 SCR = 8.6315 KES
30 7 2025 1 KES = 0.1136 SCR 1 SCR = 8.8023 KES
31 7 2025 1 KES = 0.1139 SCR 1 SCR = 8.7812 KES

Aug 2025

日付KES-SCRSCR-KES
01 8 2025 1 KES = 0.1137 SCR 1 SCR = 8.7951 KES
02 8 2025 1 KES = 0.1137 SCR 1 SCR = 8.7983 KES
03 8 2025 1 KES = 0.1137 SCR 1 SCR = 8.7983 KES
04 8 2025 1 KES = 0.1138 SCR 1 SCR = 8.7877 KES
05 8 2025 1 KES = 0.1137 SCR 1 SCR = 8.7929 KES
06 8 2025 1 KES = 0.1138 SCR 1 SCR = 8.7852 KES
07 8 2025 1 KES = 0.1151 SCR 1 SCR = 8.6892 KES
08 8 2025 1 KES = 0.1142 SCR 1 SCR = 8.7588 KES
09 8 2025 1 KES = 0.1095 SCR 1 SCR = 9.1346 KES
10 8 2025 1 KES = 0.1141 SCR 1 SCR = 8.7626 KES
11 8 2025 1 KES = 0.1141 SCR 1 SCR = 8.7641 KES
12 8 2025 1 KES = 0.1139 SCR 1 SCR = 8.7781 KES
13 8 2025 1 KES = 0.1141 SCR 1 SCR = 8.7631 KES
14 8 2025 1 KES = 0.1124 SCR 1 SCR = 8.8991 KES
15 8 2025 1 KES = 0.1139 SCR 1 SCR = 8.7777 KES
16 8 2025 1 KES = 0.1092 SCR 1 SCR = 9.1552 KES
17 8 2025 1 KES = 0.1159 SCR 1 SCR = 8.6293 KES
18 8 2025 1 KES = 0.1124 SCR 1 SCR = 8.8965 KES
19 8 2025 1 KES = 0.1141 SCR 1 SCR = 8.765 KES
20 8 2025 1 KES = 0.1141 SCR 1 SCR = 8.764 KES
21 8 2025 1 KES = 0.1143 SCR 1 SCR = 8.7524 KES
22 8 2025 1 KES = 0.1143 SCR 1 SCR = 8.7489 KES
23 8 2025 1 KES = 0.1031 SCR 1 SCR = 9.6962 KES
24 8 2025 1 KES = 0.1179 SCR 1 SCR = 8.485 KES
25 8 2025 1 KES = 0.1144 SCR 1 SCR = 8.7433 KES
26 8 2025 1 KES = 0.1144 SCR 1 SCR = 8.7404 KES
27 8 2025 1 KES = 0.1145 SCR 1 SCR = 8.7343 KES
28 8 2025 1 KES = 0.1142 SCR 1 SCR = 8.7546 KES
29 8 2025 1 KES = 0.1145 SCR 1 SCR = 8.7367 KES
30 8 2025 1 KES = 0.1099 SCR 1 SCR = 9.1013 KES
31 8 2025 1 KES = 0.1099 SCR 1 SCR = 9.1013 KES

Sep 2025

日付KES-SCRSCR-KES
01 9 2025 1 KES = 0.1128 SCR 1 SCR = 8.8673 KES
02 9 2025 1 KES = 0.1127 SCR 1 SCR = 8.8716 KES
03 9 2025 1 KES = 0.1145 SCR 1 SCR = 8.7333 KES
04 9 2025 1 KES = 0.1146 SCR 1 SCR = 8.7295 KES
05 9 2025 1 KES = 0.1144 SCR 1 SCR = 8.739 KES
06 9 2025 1 KES = 0.1145 SCR 1 SCR = 8.7338 KES

KES-SCRおよびSCR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats