currencystats247.com

CurrencyStats247 > 為替レート > KES-SBDおよびSBD-KESの為替レート - 2025年

KES-SBDおよびSBD-KESの為替レート - 2025年

KES-SBDおよびSBD-KESの為替レート

下から2025年のKES-SBDおよびSBD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0647 SBD
1 SBD = 15.454 KES

Jan 2025

日付KES-SBDSBD-KES
01 1 2025 1 KES = 0.0649 SBD 1 SBD = 15.4075 KES
02 1 2025 1 KES = 0.0649 SBD 1 SBD = 15.4183 KES
03 1 2025 1 KES = 0.0649 SBD 1 SBD = 15.4194 KES
04 1 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
05 1 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
06 1 2025 1 KES = 0.0648 SBD 1 SBD = 15.4267 KES
07 1 2025 1 KES = 0.0649 SBD 1 SBD = 15.4169 KES
08 1 2025 1 KES = 0.0647 SBD 1 SBD = 15.4479 KES
09 1 2025 1 KES = 0.0651 SBD 1 SBD = 15.3564 KES
10 1 2025 1 KES = 0.0652 SBD 1 SBD = 15.3376 KES
11 1 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
12 1 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
13 1 2025 1 KES = 0.0652 SBD 1 SBD = 15.3482 KES
14 1 2025 1 KES = 0.0651 SBD 1 SBD = 15.3592 KES
15 1 2025 1 KES = 0.0655 SBD 1 SBD = 15.2775 KES
16 1 2025 1 KES = 0.0653 SBD 1 SBD = 15.3034 KES
17 1 2025 1 KES = 0.0654 SBD 1 SBD = 15.2953 KES
18 1 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
19 1 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
20 1 2025 1 KES = 0.0654 SBD 1 SBD = 15.2936 KES
21 1 2025 1 KES = 0.0655 SBD 1 SBD = 15.2673 KES
22 1 2025 1 KES = 0.0655 SBD 1 SBD = 15.2751 KES
23 1 2025 1 KES = 0.0655 SBD 1 SBD = 15.2701 KES
24 1 2025 1 KES = 0.0653 SBD 1 SBD = 15.3104 KES
25 1 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
26 1 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
27 1 2025 1 KES = 0.0653 SBD 1 SBD = 15.3095 KES
28 1 2025 1 KES = 0.0653 SBD 1 SBD = 15.3219 KES
29 1 2025 1 KES = 0.0653 SBD 1 SBD = 15.3114 KES
30 1 2025 1 KES = 0.0653 SBD 1 SBD = 15.3067 KES
31 1 2025 1 KES = 0.0655 SBD 1 SBD = 15.2711 KES

Feb 2025

日付KES-SBDSBD-KES
01 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2837 KES
02 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2794 KES
03 2 2025 1 KES = 0.0655 SBD 1 SBD = 15.2739 KES
04 2 2025 1 KES = 0.0656 SBD 1 SBD = 15.2386 KES
05 2 2025 1 KES = 0.0656 SBD 1 SBD = 15.2351 KES
06 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2997 KES
07 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
08 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
09 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
10 2 2025 1 KES = 0.0653 SBD 1 SBD = 15.3028 KES
11 2 2025 1 KES = 0.0655 SBD 1 SBD = 15.2738 KES
12 2 2025 1 KES = 0.0653 SBD 1 SBD = 15.3121 KES
13 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2835 KES
14 2 2025 1 KES = 0.0652 SBD 1 SBD = 15.3279 KES
15 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
16 2 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
17 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3544 KES
18 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3628 KES
19 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3598 KES
20 2 2025 1 KES = 0.0662 SBD 1 SBD = 15.1114 KES
21 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3727 KES
22 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
23 2 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
24 2 2025 1 KES = 0.0652 SBD 1 SBD = 15.3483 KES
25 2 2025 1 KES = 0.0653 SBD 1 SBD = 15.3235 KES
26 2 2025 1 KES = 0.0657 SBD 1 SBD = 15.2104 KES
27 2 2025 1 KES = 0.0652 SBD 1 SBD = 15.3443 KES
28 2 2025 1 KES = 0.066 SBD 1 SBD = 15.1495 KES

Mar 2025

日付KES-SBDSBD-KES
01 3 2025 1 KES = 0.0656 SBD 1 SBD = 15.2387 KES
02 3 2025 1 KES = 0.0651 SBD 1 SBD = 15.3571 KES
03 3 2025 1 KES = 0.0652 SBD 1 SBD = 15.3464 KES
04 3 2025 1 KES = 0.0653 SBD 1 SBD = 15.3217 KES
05 3 2025 1 KES = 0.0654 SBD 1 SBD = 15.2981 KES
06 3 2025 1 KES = 0.0654 SBD 1 SBD = 15.2994 KES
07 3 2025 1 KES = 0.0652 SBD 1 SBD = 15.3337 KES
08 3 2025 1 KES = 0.0661 SBD 1 SBD = 15.1182 KES
09 3 2025 1 KES = 0.0649 SBD 1 SBD = 15.4034 KES
10 3 2025 1 KES = 0.0649 SBD 1 SBD = 15.3967 KES
11 3 2025 1 KES = 0.0661 SBD 1 SBD = 15.1209 KES
12 3 2025 1 KES = 0.0651 SBD 1 SBD = 15.3669 KES
13 3 2025 1 KES = 0.065 SBD 1 SBD = 15.3891 KES
14 3 2025 1 KES = 0.0658 SBD 1 SBD = 15.1883 KES
15 3 2025 1 KES = 0.0651 SBD 1 SBD = 15.3596 KES
16 3 2025 1 KES = 0.0655 SBD 1 SBD = 15.2595 KES
17 3 2025 1 KES = 0.065 SBD 1 SBD = 15.3846 KES
18 3 2025 1 KES = 0.0658 SBD 1 SBD = 15.1871 KES
19 3 2025 1 KES = 0.0658 SBD 1 SBD = 15.2022 KES
20 3 2025 1 KES = 0.0658 SBD 1 SBD = 15.1956 KES
21 3 2025 1 KES = 0.0657 SBD 1 SBD = 15.2227 KES
22 3 2025 1 KES = 0.0653 SBD 1 SBD = 15.3214 KES
23 3 2025 1 KES = 0.065 SBD 1 SBD = 15.3896 KES
24 3 2025 1 KES = 0.065 SBD 1 SBD = 15.3897 KES
25 3 2025 1 KES = 0.0658 SBD 1 SBD = 15.1967 KES
26 3 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
27 3 2025 1 KES = 0.0651 SBD 1 SBD = 15.3644 KES
28 3 2025 1 KES = 0.0646 SBD 1 SBD = 15.4896 KES
29 3 2025 1 KES = 0.0658 SBD 1 SBD = 15.2086 KES
30 3 2025 1 KES = 0.0656 SBD 1 SBD = 15.2395 KES
31 3 2025 1 KES = 0.0645 SBD 1 SBD = 15.5013 KES

Apr 2025

日付KES-SBDSBD-KES
01 4 2025 1 KES = 0.0657 SBD 1 SBD = 15.2095 KES
02 4 2025 1 KES = 0.0651 SBD 1 SBD = 15.3638 KES
03 4 2025 1 KES = 0.0658 SBD 1 SBD = 15.2048 KES
04 4 2025 1 KES = 0.0645 SBD 1 SBD = 15.508 KES
05 4 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
06 4 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
07 4 2025 1 KES = 0.0642 SBD 1 SBD = 15.579 KES
08 4 2025 1 KES = 0.0656 SBD 1 SBD = 15.2355 KES
09 4 2025 1 KES = 0.0643 SBD 1 SBD = 15.5408 KES
10 4 2025 1 KES = 0.0655 SBD 1 SBD = 15.2597 KES
11 4 2025 1 KES = 0.0656 SBD 1 SBD = 15.241 KES
12 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4684 KES
13 4 2025 1 KES = 0.0648 SBD 1 SBD = 15.4242 KES
14 4 2025 1 KES = 0.0648 SBD 1 SBD = 15.4253 KES
15 4 2025 1 KES = 0.0645 SBD 1 SBD = 15.5025 KES
16 4 2025 1 KES = 0.0655 SBD 1 SBD = 15.2572 KES
17 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4833 KES
18 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4748 KES
19 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
20 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
21 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4758 KES
22 4 2025 1 KES = 0.0642 SBD 1 SBD = 15.5823 KES
23 4 2025 1 KES = 0.0644 SBD 1 SBD = 15.526 KES
24 4 2025 1 KES = 0.0645 SBD 1 SBD = 15.5104 KES
25 4 2025 1 KES = 0.0644 SBD 1 SBD = 15.5306 KES
26 4 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
27 4 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
28 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4759 KES
29 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.471 KES
30 4 2025 1 KES = 0.0646 SBD 1 SBD = 15.4796 KES

May 2025

日付KES-SBDSBD-KES
01 5 2025 1 KES = 0.0644 SBD 1 SBD = 15.5287 KES
02 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.4593 KES
03 5 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
04 5 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
05 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4824 KES
06 5 2025 1 KES = 0.0648 SBD 1 SBD = 15.4379 KES
07 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.4526 KES
08 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4691 KES
09 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4709 KES
10 5 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
11 5 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
12 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.4664 KES
13 5 2025 1 KES = 0.0648 SBD 1 SBD = 15.4284 KES
14 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.458 KES
15 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4765 KES
16 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.4614 KES
17 5 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
18 5 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
19 5 2025 1 KES = 0.0645 SBD 1 SBD = 15.4932 KES
20 5 2025 1 KES = 0.0645 SBD 1 SBD = 15.4992 KES
21 5 2025 1 KES = 0.0645 SBD 1 SBD = 15.5102 KES
22 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4753 KES
23 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4812 KES
24 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.4505 KES
25 5 2025 1 KES = 0.0647 SBD 1 SBD = 15.4505 KES
26 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4848 KES
27 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4764 KES
28 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.486 KES
29 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4753 KES
30 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.468 KES
31 5 2025 1 KES = 0.0646 SBD 1 SBD = 15.4721 KES

Jun 2025

日付KES-SBDSBD-KES
01 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4721 KES
02 6 2025 1 KES = 0.0647 SBD 1 SBD = 15.4609 KES
03 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4788 KES
04 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4714 KES
05 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4867 KES
06 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.498 KES
07 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.5101 KES
08 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.5101 KES
09 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4783 KES
10 6 2025 1 KES = 0.0647 SBD 1 SBD = 15.4601 KES
11 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4827 KES
12 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.481 KES
13 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4839 KES
14 6 2025 1 KES = 0.0649 SBD 1 SBD = 15.4098 KES
15 6 2025 1 KES = 0.0649 SBD 1 SBD = 15.4098 KES
16 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4803 KES
17 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.4935 KES
18 6 2025 1 KES = 0.0647 SBD 1 SBD = 15.4602 KES
19 6 2025 1 KES = 0.0647 SBD 1 SBD = 15.4578 KES
20 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.5052 KES
21 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.4923 KES
22 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.4923 KES
23 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4848 KES
24 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4873 KES
25 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4698 KES
26 6 2025 1 KES = 0.0645 SBD 1 SBD = 15.4922 KES
27 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4768 KES
28 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4724 KES
29 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4724 KES
30 6 2025 1 KES = 0.0646 SBD 1 SBD = 15.4844 KES

Jul 2025

日付KES-SBDSBD-KES
01 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.5057 KES
02 7 2025 1 KES = 0.0644 SBD 1 SBD = 15.5273 KES
03 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.5045 KES
04 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.4949 KES
05 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.4965 KES
06 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.4965 KES
07 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.4998 KES
08 7 2025 1 KES = 0.0646 SBD 1 SBD = 15.4889 KES
09 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.5117 KES
10 7 2025 1 KES = 0.0643 SBD 1 SBD = 15.544 KES
11 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.5132 KES
12 7 2025 1 KES = 0.0645 SBD 1 SBD = 15.5131 KES
13 7 2025 1 KES = 0.0643 SBD 1 SBD = 15.5532 KES
14 7 2025 1 KES = 0.0644 SBD 1 SBD = 15.517 KES
15 7 2025 1 KES = 0.0643 SBD 1 SBD = 15.5405 KES
16 7 2025 1 KES = 0.0644 SBD 1 SBD = 15.5333 KES
17 7 2025 1 KES = 0.0643 SBD 1 SBD = 15.5562 KES
18 7 2025 1 KES = 0.0643 SBD 1 SBD = 15.5624 KES
19 7 2025 1 KES = 0.0642 SBD 1 SBD = 15.5826 KES
20 7 2025 1 KES = 0.0642 SBD 1 SBD = 15.5826 KES
21 7 2025 1 KES = 0.0643 SBD 1 SBD = 15.5492 KES
22 7 2025 1 KES = 0.0638 SBD 1 SBD = 15.6619 KES
23 7 2025 1 KES = 0.0642 SBD 1 SBD = 15.5879 KES
24 7 2025 1 KES = 0.0641 SBD 1 SBD = 15.5955 KES
25 7 2025 1 KES = 0.0641 SBD 1 SBD = 15.6063 KES
26 7 2025 1 KES = 0.0642 SBD 1 SBD = 15.5675 KES
27 7 2025 1 KES = 0.0642 SBD 1 SBD = 15.5675 KES
28 7 2025 1 KES = 0.0641 SBD 1 SBD = 15.6027 KES
29 7 2025 1 KES = 0.0641 SBD 1 SBD = 15.6015 KES
30 7 2025 1 KES = 0.0638 SBD 1 SBD = 15.6778 KES
31 7 2025 1 KES = 0.0639 SBD 1 SBD = 15.6402 KES

Aug 2025

日付KES-SBDSBD-KES
01 8 2025 1 KES = 0.0638 SBD 1 SBD = 15.6656 KES
02 8 2025 1 KES = 0.065 SBD 1 SBD = 15.3919 KES
03 8 2025 1 KES = 0.065 SBD 1 SBD = 15.3919 KES
04 8 2025 1 KES = 0.064 SBD 1 SBD = 15.6185 KES
05 8 2025 1 KES = 0.0638 SBD 1 SBD = 15.6843 KES
06 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.6965 KES
07 8 2025 1 KES = 0.0635 SBD 1 SBD = 15.7428 KES
08 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7114 KES
09 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7238 KES
10 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.6978 KES
11 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7234 KES
12 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7242 KES
13 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.6971 KES
14 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7154 KES
15 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7111 KES
16 8 2025 1 KES = 0.0635 SBD 1 SBD = 15.7475 KES
17 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.6867 KES
18 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.7081 KES
19 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7129 KES
20 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7183 KES
21 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.711 KES
22 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7137 KES
23 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7239 KES
24 8 2025 1 KES = 0.0643 SBD 1 SBD = 15.5449 KES
25 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.7088 KES
26 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7229 KES
27 8 2025 1 KES = 0.0636 SBD 1 SBD = 15.7185 KES
28 8 2025 1 KES = 0.0634 SBD 1 SBD = 15.7692 KES
29 8 2025 1 KES = 0.0635 SBD 1 SBD = 15.7387 KES
30 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.71 KES
31 8 2025 1 KES = 0.0637 SBD 1 SBD = 15.71 KES

Sep 2025

日付KES-SBDSBD-KES
01 9 2025 1 KES = 0.0636 SBD 1 SBD = 15.729 KES
02 9 2025 1 KES = 0.0636 SBD 1 SBD = 15.7338 KES
03 9 2025 1 KES = 0.0637 SBD 1 SBD = 15.6902 KES
04 9 2025 1 KES = 0.0636 SBD 1 SBD = 15.7202 KES

KES-SBDおよびSBD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats