currencystats247.com

CurrencyStats247 > 為替レート > KES-SARおよびSAR-KESの為替レート - 2025年

KES-SARおよびSAR-KESの為替レート - 2025年

KES-SARおよびSAR-KESの為替レート

下から2025年のKES-SARおよびSAR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.029 SAR
1 SAR = 34.461 KES

Jan 2025

日付KES-SARSAR-KES
01 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.3831 KES
02 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.4179 KES
03 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.4221 KES
04 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
05 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
06 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4461 KES
07 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4487 KES
08 1 2025 1 KES = 0.029 SAR 1 SAR = 34.5167 KES
09 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4959 KES
10 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4826 KES
11 1 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
12 1 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
13 1 2025 1 KES = 0.029 SAR 1 SAR = 34.505 KES
14 1 2025 1 KES = 0.0289 SAR 1 SAR = 34.5481 KES
15 1 2025 1 KES = 0.029 SAR 1 SAR = 34.5009 KES
16 1 2025 1 KES = 0.029 SAR 1 SAR = 34.537 KES
17 1 2025 1 KES = 0.029 SAR 1 SAR = 34.5207 KES
18 1 2025 1 KES = 0.029 SAR 1 SAR = 34.512 KES
19 1 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
20 1 2025 1 KES = 0.029 SAR 1 SAR = 34.5268 KES
21 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4613 KES
22 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4802 KES
23 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4981 KES
24 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4769 KES
25 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.422 KES
26 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.4228 KES
27 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
28 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
29 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4527 KES
30 1 2025 1 KES = 0.029 SAR 1 SAR = 34.4375 KES
31 1 2025 1 KES = 0.0291 SAR 1 SAR = 34.4188 KES

Feb 2025

日付KES-SARSAR-KES
01 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4481 KES
02 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4359 KES
03 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4267 KES
04 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4354 KES
05 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4246 KES
06 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4255 KES
07 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
08 2 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
09 2 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
10 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
11 2 2025 1 KES = 0.029 SAR 1 SAR = 34.43 KES
12 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4863 KES
13 2 2025 1 KES = 0.0291 SAR 1 SAR = 34.4208 KES
14 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4927 KES
15 2 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
16 2 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
17 2 2025 1 KES = 0.029 SAR 1 SAR = 34.5217 KES
18 2 2025 1 KES = 0.029 SAR 1 SAR = 34.541 KES
19 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4951 KES
20 2 2025 1 KES = 0.0291 SAR 1 SAR = 34.4062 KES
21 2 2025 1 KES = 0.0289 SAR 1 SAR = 34.5531 KES
22 2 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
23 2 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
24 2 2025 1 KES = 0.029 SAR 1 SAR = 34.5144 KES
25 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4885 KES
26 2 2025 1 KES = 0.029 SAR 1 SAR = 34.5102 KES
27 2 2025 1 KES = 0.029 SAR 1 SAR = 34.4571 KES
28 2 2025 1 KES = 0.029 SAR 1 SAR = 34.477 KES

Mar 2025

日付KES-SARSAR-KES
01 3 2025 1 KES = 0.0292 SAR 1 SAR = 34.2624 KES
02 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5264 KES
03 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5053 KES
04 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4504 KES
05 3 2025 1 KES = 0.0291 SAR 1 SAR = 34.4079 KES
06 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4362 KES
07 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5097 KES
08 3 2025 1 KES = 0.0291 SAR 1 SAR = 34.3554 KES
09 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5345 KES
10 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5337 KES
11 3 2025 1 KES = 0.0291 SAR 1 SAR = 34.3695 KES
12 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
13 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5134 KES
14 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5209 KES
15 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4368 KES
16 3 2025 1 KES = 0.0289 SAR 1 SAR = 34.584 KES
17 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4999 KES
18 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
19 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5139 KES
20 3 2025 1 KES = 0.029 SAR 1 SAR = 34.51 KES
21 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4992 KES
22 3 2025 1 KES = 0.0291 SAR 1 SAR = 34.3986 KES
23 3 2025 1 KES = 0.0289 SAR 1 SAR = 34.5557 KES
24 3 2025 1 KES = 0.0289 SAR 1 SAR = 34.5638 KES
25 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5093 KES
26 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4998 KES
27 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4675 KES
28 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4413 KES
29 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4616 KES
30 3 2025 1 KES = 0.029 SAR 1 SAR = 34.5385 KES
31 3 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES

Apr 2025

日付KES-SARSAR-KES
01 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4734 KES
02 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4483 KES
03 4 2025 1 KES = 0.029 SAR 1 SAR = 34.464 KES
04 4 2025 1 KES = 0.0291 SAR 1 SAR = 34.3645 KES
05 4 2025 1 KES = 0.0288 SAR 1 SAR = 34.6678 KES
06 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.6577 KES
07 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
08 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5381 KES
09 4 2025 1 KES = 0.029 SAR 1 SAR = 34.444 KES
10 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5231 KES
11 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.5424 KES
12 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
13 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.6027 KES
14 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.606 KES
15 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.5703 KES
16 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.5836 KES
17 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5334 KES
18 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5124 KES
19 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
20 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
21 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5145 KES
22 4 2025 1 KES = 0.0289 SAR 1 SAR = 34.5913 KES
23 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5091 KES
24 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4714 KES
25 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4873 KES
26 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
27 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
28 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4636 KES
29 4 2025 1 KES = 0.029 SAR 1 SAR = 34.4573 KES
30 4 2025 1 KES = 0.029 SAR 1 SAR = 34.5074 KES

May 2025

日付KES-SARSAR-KES
01 5 2025 1 KES = 0.0289 SAR 1 SAR = 34.6204 KES
02 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
03 5 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
04 5 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
05 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4306 KES
06 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4423 KES
07 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4288 KES
08 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4403 KES
09 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4442 KES
10 5 2025 1 KES = 0.029 SAR 1 SAR = 34.5267 KES
11 5 2025 1 KES = 0.029 SAR 1 SAR = 34.5263 KES
12 5 2025 1 KES = 0.0291 SAR 1 SAR = 34.4051 KES
13 5 2025 1 KES = 0.0291 SAR 1 SAR = 34.3493 KES
14 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4577 KES
15 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4711 KES
16 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4379 KES
17 5 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
18 5 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
19 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4526 KES
20 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4677 KES
21 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4749 KES
22 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4535 KES
23 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4673 KES
24 5 2025 1 KES = 0.0291 SAR 1 SAR = 34.3999 KES
25 5 2025 1 KES = 0.0291 SAR 1 SAR = 34.3999 KES
26 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4741 KES
27 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4563 KES
28 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4741 KES
29 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
30 5 2025 1 KES = 0.029 SAR 1 SAR = 34.4314 KES
31 5 2025 1 KES = 0.029 SAR 1 SAR = 34.437 KES

Jun 2025

日付KES-SARSAR-KES
01 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
02 6 2025 1 KES = 0.0291 SAR 1 SAR = 34.4156 KES
03 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
04 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
05 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4546 KES
06 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4651 KES
07 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
08 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
09 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
10 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4367 KES
11 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4581 KES
12 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4328 KES
13 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4399 KES
14 6 2025 1 KES = 0.0292 SAR 1 SAR = 34.2689 KES
15 6 2025 1 KES = 0.0292 SAR 1 SAR = 34.2689 KES
16 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4385 KES
17 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4708 KES
18 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4262 KES
19 6 2025 1 KES = 0.0291 SAR 1 SAR = 34.4163 KES
20 6 2025 1 KES = 0.029 SAR 1 SAR = 34.463 KES
21 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
22 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
23 6 2025 1 KES = 0.0291 SAR 1 SAR = 34.4216 KES
24 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4334 KES
25 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4308 KES
26 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4812 KES
27 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4464 KES
28 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4372 KES
29 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4381 KES
30 6 2025 1 KES = 0.029 SAR 1 SAR = 34.4629 KES

Jul 2025

日付KES-SARSAR-KES
01 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4686 KES
02 7 2025 1 KES = 0.029 SAR 1 SAR = 34.5176 KES
03 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES
04 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
05 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4539 KES
06 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4631 KES
07 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4549 KES
08 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4289 KES
09 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4771 KES
10 7 2025 1 KES = 0.0289 SAR 1 SAR = 34.552 KES
11 7 2025 1 KES = 0.029 SAR 1 SAR = 34.442 KES
12 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4405 KES
13 7 2025 1 KES = 0.029 SAR 1 SAR = 34.5297 KES
14 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
15 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4707 KES
16 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4534 KES
17 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4467 KES
18 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4299 KES
19 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4597 KES
20 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4597 KES
21 7 2025 1 KES = 0.0291 SAR 1 SAR = 34.4009 KES
22 7 2025 1 KES = 0.0289 SAR 1 SAR = 34.59 KES
23 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4235 KES
24 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4414 KES
25 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4651 KES
26 7 2025 1 KES = 0.0291 SAR 1 SAR = 34.3717 KES
27 7 2025 1 KES = 0.0291 SAR 1 SAR = 34.3767 KES
28 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4607 KES
29 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4647 KES
30 7 2025 1 KES = 0.029 SAR 1 SAR = 34.4558 KES
31 7 2025 1 KES = 0.0291 SAR 1 SAR = 34.3725 KES

Aug 2025

日付KES-SARSAR-KES
01 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4286 KES
02 8 2025 1 KES = 0.0295 SAR 1 SAR = 33.9131 KES
03 8 2025 1 KES = 0.0295 SAR 1 SAR = 33.9131 KES
04 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.4071 KES
05 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4351 KES
06 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4855 KES
07 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4705 KES
08 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.398 KES
09 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4253 KES
10 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.3721 KES
11 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4278 KES
12 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4858 KES
13 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4337 KES
14 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4443 KES
15 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4327 KES
16 8 2025 1 KES = 0.029 SAR 1 SAR = 34.5136 KES
17 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.3781 KES
18 8 2025 1 KES = 0.029 SAR 1 SAR = 34.426 KES
19 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4344 KES
20 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4302 KES
21 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.4145 KES
22 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.4098 KES
23 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
24 8 2025 1 KES = 0.0294 SAR 1 SAR = 34.042 KES
25 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.4041 KES
26 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4327 KES
27 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.4222 KES
28 8 2025 1 KES = 0.029 SAR 1 SAR = 34.5021 KES
29 8 2025 1 KES = 0.029 SAR 1 SAR = 34.4391 KES
30 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.3734 KES
31 8 2025 1 KES = 0.0291 SAR 1 SAR = 34.3734 KES

Sep 2025

日付KES-SARSAR-KES
01 9 2025 1 KES = 0.0291 SAR 1 SAR = 34.4132 KES
02 9 2025 1 KES = 0.029 SAR 1 SAR = 34.4273 KES
03 9 2025 1 KES = 0.0291 SAR 1 SAR = 34.416 KES
04 9 2025 1 KES = 0.029 SAR 1 SAR = 34.4542 KES

KES-SARおよびSAR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats