currencystats247.com

CurrencyStats247 > 為替レート > KES-RWFおよびRWF-KESの為替レート - 2026年

KES-RWFおよびRWF-KESの為替レート - 2026年

KES-RWFおよびRWF-KESの為替レート

下から2026年のKES-RWFおよびRWF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 11.3135 RWF
1 RWF = 0.0884 KES

Jan 2026

日付KES-RWFRWF-KES
01 1 2026 1 KES = 11.2951 RWF 1 RWF = 0.0885 KES
02 1 2026 1 KES = 11.2898 RWF 1 RWF = 0.0886 KES
03 1 2026 1 KES = 11.2916 RWF 1 RWF = 0.0886 KES
04 1 2026 1 KES = 11.2916 RWF 1 RWF = 0.0886 KES
05 1 2026 1 KES = 11.2984 RWF 1 RWF = 0.0885 KES
06 1 2026 1 KES = 11.2852 RWF 1 RWF = 0.0886 KES
07 1 2026 1 KES = 11.3019 RWF 1 RWF = 0.0885 KES
08 1 2026 1 KES = 11.2959 RWF 1 RWF = 0.0885 KES
09 1 2026 1 KES = 11.3015 RWF 1 RWF = 0.0885 KES
10 1 2026 1 KES = 11.279 RWF 1 RWF = 0.0887 KES
11 1 2026 1 KES = 11.3076 RWF 1 RWF = 0.0884 KES
12 1 2026 1 KES = 11.3023 RWF 1 RWF = 0.0885 KES
13 1 2026 1 KES = 11.3029 RWF 1 RWF = 0.0885 KES
14 1 2026 1 KES = 11.3036 RWF 1 RWF = 0.0885 KES
15 1 2026 1 KES = 11.2975 RWF 1 RWF = 0.0885 KES
16 1 2026 1 KES = 11.3027 RWF 1 RWF = 0.0885 KES
17 1 2026 1 KES = 11.303 RWF 1 RWF = 0.0885 KES
18 1 2026 1 KES = 11.303 RWF 1 RWF = 0.0885 KES
19 1 2026 1 KES = 11.3058 RWF 1 RWF = 0.0885 KES
20 1 2026 1 KES = 11.3029 RWF 1 RWF = 0.0885 KES
21 1 2026 1 KES = 11.3073 RWF 1 RWF = 0.0884 KES
22 1 2026 1 KES = 11.3054 RWF 1 RWF = 0.0885 KES
23 1 2026 1 KES = 11.3153 RWF 1 RWF = 0.0884 KES
24 1 2026 1 KES = 11.3154 RWF 1 RWF = 0.0884 KES
25 1 2026 1 KES = 11.3154 RWF 1 RWF = 0.0884 KES
26 1 2026 1 KES = 11.3103 RWF 1 RWF = 0.0884 KES
27 1 2026 1 KES = 11.3096 RWF 1 RWF = 0.0884 KES
28 1 2026 1 KES = 11.314 RWF 1 RWF = 0.0884 KES
29 1 2026 1 KES = 11.3204 RWF 1 RWF = 0.0883 KES
30 1 2026 1 KES = 11.3046 RWF 1 RWF = 0.0885 KES
31 1 2026 1 KES = 11.3979 RWF 1 RWF = 0.0877 KES

Feb 2026

日付KES-RWFRWF-KES
01 2 2026 1 KES = 11.301 RWF 1 RWF = 0.0885 KES
02 2 2026 1 KES = 11.3389 RWF 1 RWF = 0.0882 KES
03 2 2026 1 KES = 11.3181 RWF 1 RWF = 0.0884 KES
04 2 2026 1 KES = 11.3063 RWF 1 RWF = 0.0884 KES
05 2 2026 1 KES = 11.3142 RWF 1 RWF = 0.0884 KES
06 2 2026 1 KES = 11.3142 RWF 1 RWF = 0.0884 KES
07 2 2026 1 KES = 11.3144 RWF 1 RWF = 0.0884 KES
08 2 2026 1 KES = 11.3144 RWF 1 RWF = 0.0884 KES
09 2 2026 1 KES = 11.3178 RWF 1 RWF = 0.0884 KES
10 2 2026 1 KES = 11.3208 RWF 1 RWF = 0.0883 KES
11 2 2026 1 KES = 11.3174 RWF 1 RWF = 0.0884 KES
12 2 2026 1 KES = 11.3182 RWF 1 RWF = 0.0884 KES
13 2 2026 1 KES = 11.3227 RWF 1 RWF = 0.0883 KES
14 2 2026 1 KES = 11.3223 RWF 1 RWF = 0.0883 KES
15 2 2026 1 KES = 11.3223 RWF 1 RWF = 0.0883 KES
16 2 2026 1 KES = 11.3221 RWF 1 RWF = 0.0883 KES
17 2 2026 1 KES = 11.3213 RWF 1 RWF = 0.0883 KES
18 2 2026 1 KES = 11.3243 RWF 1 RWF = 0.0883 KES
19 2 2026 1 KES = 11.3217 RWF 1 RWF = 0.0883 KES
20 2 2026 1 KES = 11.3267 RWF 1 RWF = 0.0883 KES
21 2 2026 1 KES = 11.3304 RWF 1 RWF = 0.0883 KES
22 2 2026 1 KES = 11.3304 RWF 1 RWF = 0.0883 KES
23 2 2026 1 KES = 11.3191 RWF 1 RWF = 0.0883 KES
24 2 2026 1 KES = 11.3335 RWF 1 RWF = 0.0882 KES
25 2 2026 1 KES = 11.3292 RWF 1 RWF = 0.0883 KES
26 2 2026 1 KES = 11.299 RWF 1 RWF = 0.0885 KES
27 2 2026 1 KES = 11.3252 RWF 1 RWF = 0.0883 KES
28 2 2026 1 KES = 11.3302 RWF 1 RWF = 0.0883 KES

Mar 2026

日付KES-RWFRWF-KES
01 3 2026 1 KES = 11.3302 RWF 1 RWF = 0.0883 KES
02 3 2026 1 KES = 11.3331 RWF 1 RWF = 0.0882 KES
03 3 2026 1 KES = 11.3164 RWF 1 RWF = 0.0884 KES
04 3 2026 1 KES = 11.2839 RWF 1 RWF = 0.0886 KES
05 3 2026 1 KES = 11.3115 RWF 1 RWF = 0.0884 KES
06 3 2026 1 KES = 11.2967 RWF 1 RWF = 0.0885 KES
07 3 2026 1 KES = 11.2938 RWF 1 RWF = 0.0885 KES
08 3 2026 1 KES = 11.2938 RWF 1 RWF = 0.0885 KES
09 3 2026 1 KES = 11.3096 RWF 1 RWF = 0.0884 KES
10 3 2026 1 KES = 11.3215 RWF 1 RWF = 0.0883 KES
11 3 2026 1 KES = 11.3063 RWF 1 RWF = 0.0884 KES
12 3 2026 1 KES = 11.3261 RWF 1 RWF = 0.0883 KES
13 3 2026 1 KES = 11.2968 RWF 1 RWF = 0.0885 KES
14 3 2026 1 KES = 11.2822 RWF 1 RWF = 0.0886 KES
15 3 2026 1 KES = 11.2822 RWF 1 RWF = 0.0886 KES
16 3 2026 1 KES = 11.2773 RWF 1 RWF = 0.0887 KES
17 3 2026 1 KES = 11.2761 RWF 1 RWF = 0.0887 KES
18 3 2026 1 KES = 11.2768 RWF 1 RWF = 0.0887 KES
19 3 2026 1 KES = 11.2734 RWF 1 RWF = 0.0887 KES
20 3 2026 1 KES = 11.2312 RWF 1 RWF = 0.089 KES
21 3 2026 1 KES = 11.2314 RWF 1 RWF = 0.089 KES
22 3 2026 1 KES = 11.2314 RWF 1 RWF = 0.089 KES
23 3 2026 1 KES = 11.2808 RWF 1 RWF = 0.0886 KES
24 3 2026 1 KES = 11.2853 RWF 1 RWF = 0.0886 KES
25 3 2026 1 KES = 11.2685 RWF 1 RWF = 0.0887 KES
26 3 2026 1 KES = 11.2446 RWF 1 RWF = 0.0889 KES
27 3 2026 1 KES = 11.2406 RWF 1 RWF = 0.089 KES
28 3 2026 1 KES = 11.2468 RWF 1 RWF = 0.0889 KES
29 3 2026 1 KES = 11.2423 RWF 1 RWF = 0.0889 KES
30 3 2026 1 KES = 11.2618 RWF 1 RWF = 0.0888 KES
31 3 2026 1 KES = 11.2173 RWF 1 RWF = 0.0891 KES

Apr 2026

日付KES-RWFRWF-KES
01 4 2026 1 KES = 11.2495 RWF 1 RWF = 0.0889 KES
02 4 2026 1 KES = 11.227 RWF 1 RWF = 0.0891 KES
03 4 2026 1 KES = 11.2261 RWF 1 RWF = 0.0891 KES
04 4 2026 1 KES = 11.2265 RWF 1 RWF = 0.0891 KES
05 4 2026 1 KES = 11.2265 RWF 1 RWF = 0.0891 KES
06 4 2026 1 KES = 11.2264 RWF 1 RWF = 0.0891 KES
07 4 2026 1 KES = 11.2138 RWF 1 RWF = 0.0892 KES
08 4 2026 1 KES = 11.3073 RWF 1 RWF = 0.0884 KES
09 4 2026 1 KES = 11.3272 RWF 1 RWF = 0.0883 KES
10 4 2026 1 KES = 11.2916 RWF 1 RWF = 0.0886 KES
11 4 2026 1 KES = 11.2852 RWF 1 RWF = 0.0886 KES
12 4 2026 1 KES = 11.2852 RWF 1 RWF = 0.0886 KES
13 4 2026 1 KES = 11.3048 RWF 1 RWF = 0.0885 KES
14 4 2026 1 KES = 11.3203 RWF 1 RWF = 0.0883 KES
15 4 2026 1 KES = 11.334 RWF 1 RWF = 0.0882 KES
16 4 2026 1 KES = 11.3328 RWF 1 RWF = 0.0882 KES
17 4 2026 1 KES = 11.3351 RWF 1 RWF = 0.0882 KES
18 4 2026 1 KES = 11.3372 RWF 1 RWF = 0.0882 KES
19 4 2026 1 KES = 11.3372 RWF 1 RWF = 0.0882 KES
20 4 2026 1 KES = 11.3463 RWF 1 RWF = 0.0881 KES
21 4 2026 1 KES = 11.3167 RWF 1 RWF = 0.0884 KES
22 4 2026 1 KES = 11.3173 RWF 1 RWF = 0.0884 KES
23 4 2026 1 KES = 11.348 RWF 1 RWF = 0.0881 KES
24 4 2026 1 KES = 11.3026 RWF 1 RWF = 0.0885 KES
25 4 2026 1 KES = 11.2831 RWF 1 RWF = 0.0886 KES
26 4 2026 1 KES = 11.3045 RWF 1 RWF = 0.0885 KES
27 4 2026 1 KES = 11.3385 RWF 1 RWF = 0.0882 KES
28 4 2026 1 KES = 11.3107 RWF 1 RWF = 0.0884 KES
29 4 2026 1 KES = 11.3514 RWF 1 RWF = 0.0881 KES
30 4 2026 1 KES = 11.3214 RWF 1 RWF = 0.0883 KES

May 2026

日付KES-RWFRWF-KES
01 5 2026 1 KES = 11.3175 RWF 1 RWF = 0.0884 KES
02 5 2026 1 KES = 11.3163 RWF 1 RWF = 0.0884 KES
03 5 2026 1 KES = 11.3163 RWF 1 RWF = 0.0884 KES
04 5 2026 1 KES = 11.3213 RWF 1 RWF = 0.0883 KES
05 5 2026 1 KES = 11.3248 RWF 1 RWF = 0.0883 KES
06 5 2026 1 KES = 11.317 RWF 1 RWF = 0.0884 KES
07 5 2026 1 KES = 11.3559 RWF 1 RWF = 0.0881 KES
08 5 2026 1 KES = 11.3524 RWF 1 RWF = 0.0881 KES
09 5 2026 1 KES = 11.3513 RWF 1 RWF = 0.0881 KES
10 5 2026 1 KES = 11.3513 RWF 1 RWF = 0.0881 KES
11 5 2026 1 KES = 11.3237 RWF 1 RWF = 0.0883 KES
12 5 2026 1 KES = 11.3267 RWF 1 RWF = 0.0883 KES
13 5 2026 1 KES = 11.3559 RWF 1 RWF = 0.0881 KES
14 5 2026 1 KES = 11.313 RWF 1 RWF = 0.0884 KES
15 5 2026 1 KES = 11.3315 RWF 1 RWF = 0.0882 KES
16 5 2026 1 KES = 11.3486 RWF 1 RWF = 0.0881 KES
17 5 2026 1 KES = 11.3486 RWF 1 RWF = 0.0881 KES
18 5 2026 1 KES = 11.2952 RWF 1 RWF = 0.0885 KES
19 5 2026 1 KES = 11.2792 RWF 1 RWF = 0.0887 KES
20 5 2026 1 KES = 11.2956 RWF 1 RWF = 0.0885 KES
21 5 2026 1 KES = 11.3633 RWF 1 RWF = 0.088 KES
22 5 2026 1 KES = 11.265 RWF 1 RWF = 0.0888 KES
23 5 2026 1 KES = 11.2635 RWF 1 RWF = 0.0888 KES
24 5 2026 1 KES = 11.2635 RWF 1 RWF = 0.0888 KES
25 5 2026 1 KES = 11.2843 RWF 1 RWF = 0.0886 KES
26 5 2026 1 KES = 11.3318 RWF 1 RWF = 0.0882 KES
27 5 2026 1 KES = 11.3238 RWF 1 RWF = 0.0883 KES
28 5 2026 1 KES = 11.3448 RWF 1 RWF = 0.0881 KES
29 5 2026 1 KES = 11.3358 RWF 1 RWF = 0.0882 KES
30 5 2026 1 KES = 11.3013 RWF 1 RWF = 0.0885 KES
31 5 2026 1 KES = 11.3013 RWF 1 RWF = 0.0885 KES

Jun 2026

日付KES-RWFRWF-KES
01 6 2026 1 KES = 11.3312 RWF 1 RWF = 0.0883 KES
02 6 2026 1 KES = 11.3118 RWF 1 RWF = 0.0884 KES
03 6 2026 1 KES = 11.2901 RWF 1 RWF = 0.0886 KES

Jul 2026

日付KES-RWFRWF-KES
01 7 2026 1 KES = 11.3476 RWF 1 RWF = 0.0881 KES
02 7 2026 1 KES = 11.3311 RWF 1 RWF = 0.0883 KES
03 7 2026 1 KES = 11.3146 RWF 1 RWF = 0.0884 KES
04 7 2026 1 KES = 11.3222 RWF 1 RWF = 0.0883 KES
05 7 2026 1 KES = 11.3222 RWF 1 RWF = 0.0883 KES
06 7 2026 1 KES = 11.3431 RWF 1 RWF = 0.0882 KES
07 7 2026 1 KES = 11.3298 RWF 1 RWF = 0.0883 KES
08 7 2026 1 KES = 11.3736 RWF 1 RWF = 0.0879 KES
09 7 2026 1 KES = 11.3842 RWF 1 RWF = 0.0878 KES
10 7 2026 1 KES = 11.3721 RWF 1 RWF = 0.0879 KES
11 7 2026 1 KES = 11.3387 RWF 1 RWF = 0.0882 KES
12 7 2026 1 KES = 11.3655 RWF 1 RWF = 0.088 KES
13 7 2026 1 KES = 11.4129 RWF 1 RWF = 0.0876 KES
14 7 2026 1 KES = 11.4315 RWF 1 RWF = 0.0875 KES
15 7 2026 1 KES = 11.3831 RWF 1 RWF = 0.0878 KES
16 7 2026 1 KES = 11.3823 RWF 1 RWF = 0.0879 KES
17 7 2026 1 KES = 11.3921 RWF 1 RWF = 0.0878 KES
18 7 2026 1 KES = 11.3974 RWF 1 RWF = 0.0877 KES
19 7 2026 1 KES = 11.3974 RWF 1 RWF = 0.0877 KES
20 7 2026 1 KES = 11.3844 RWF 1 RWF = 0.0878 KES
21 7 2026 1 KES = 11.3931 RWF 1 RWF = 0.0878 KES
22 7 2026 1 KES = 11.3718 RWF 1 RWF = 0.0879 KES
23 7 2026 1 KES = 11.3644 RWF 1 RWF = 0.088 KES
24 7 2026 1 KES = 11.372 RWF 1 RWF = 0.0879 KES
25 7 2026 1 KES = 11.3785 RWF 1 RWF = 0.0879 KES

KES-RWFおよびRWF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats