currencystats247.com

CurrencyStats247 > 為替レート > KES-RWFおよびRWF-KESの為替レート - 2025年

KES-RWFおよびRWF-KESの為替レート - 2025年

KES-RWFおよびRWF-KESの為替レート

下から2025年のKES-RWFおよびRWF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 10.9391 RWF
1 RWF = 0.0914 KES

Jan 2025

日付KES-RWFRWF-KES
01 1 2025 1 KES = 10.7349 RWF 1 RWF = 0.0932 KES
02 1 2025 1 KES = 10.6603 RWF 1 RWF = 0.0938 KES
03 1 2025 1 KES = 10.8096 RWF 1 RWF = 0.0925 KES
04 1 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
05 1 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
06 1 2025 1 KES = 10.8005 RWF 1 RWF = 0.0926 KES
07 1 2025 1 KES = 10.7453 RWF 1 RWF = 0.0931 KES
08 1 2025 1 KES = 10.8007 RWF 1 RWF = 0.0926 KES
09 1 2025 1 KES = 10.7324 RWF 1 RWF = 0.0932 KES
10 1 2025 1 KES = 10.7463 RWF 1 RWF = 0.0931 KES
11 1 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
12 1 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
13 1 2025 1 KES = 10.8048 RWF 1 RWF = 0.0926 KES
14 1 2025 1 KES = 10.7424 RWF 1 RWF = 0.0931 KES
15 1 2025 1 KES = 10.8111 RWF 1 RWF = 0.0925 KES
16 1 2025 1 KES = 10.6712 RWF 1 RWF = 0.0937 KES
17 1 2025 1 KES = 10.7558 RWF 1 RWF = 0.093 KES
18 1 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
19 1 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
20 1 2025 1 KES = 10.7686 RWF 1 RWF = 0.0929 KES
21 1 2025 1 KES = 10.8442 RWF 1 RWF = 0.0922 KES
22 1 2025 1 KES = 10.7805 RWF 1 RWF = 0.0928 KES
23 1 2025 1 KES = 10.7325 RWF 1 RWF = 0.0932 KES
24 1 2025 1 KES = 10.786 RWF 1 RWF = 0.0927 KES
25 1 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
26 1 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
27 1 2025 1 KES = 10.8041 RWF 1 RWF = 0.0926 KES
28 1 2025 1 KES = 10.8839 RWF 1 RWF = 0.0919 KES
29 1 2025 1 KES = 10.7407 RWF 1 RWF = 0.0931 KES
30 1 2025 1 KES = 10.9801 RWF 1 RWF = 0.0911 KES
31 1 2025 1 KES = 10.9911 RWF 1 RWF = 0.091 KES

Feb 2025

日付KES-RWFRWF-KES
01 2 2025 1 KES = 10.982 RWF 1 RWF = 0.0911 KES
02 2 2025 1 KES = 11.0034 RWF 1 RWF = 0.0909 KES
03 2 2025 1 KES = 10.9424 RWF 1 RWF = 0.0914 KES
04 2 2025 1 KES = 10.9358 RWF 1 RWF = 0.0914 KES
05 2 2025 1 KES = 10.7803 RWF 1 RWF = 0.0928 KES
06 2 2025 1 KES = 10.7775 RWF 1 RWF = 0.0928 KES
07 2 2025 1 KES = 10.9231 RWF 1 RWF = 0.0915 KES
08 2 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
09 2 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
10 2 2025 1 KES = 10.853 RWF 1 RWF = 0.0921 KES
11 2 2025 1 KES = 11.0201 RWF 1 RWF = 0.0907 KES
12 2 2025 1 KES = 11.0115 RWF 1 RWF = 0.0908 KES
13 2 2025 1 KES = 11.004 RWF 1 RWF = 0.0909 KES
14 2 2025 1 KES = 10.8497 RWF 1 RWF = 0.0922 KES
15 2 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
16 2 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
17 2 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
18 2 2025 1 KES = 10.9224 RWF 1 RWF = 0.0916 KES
19 2 2025 1 KES = 10.8337 RWF 1 RWF = 0.0923 KES
20 2 2025 1 KES = 10.957 RWF 1 RWF = 0.0913 KES
21 2 2025 1 KES = 10.8644 RWF 1 RWF = 0.092 KES
22 2 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
23 2 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
24 2 2025 1 KES = 10.9374 RWF 1 RWF = 0.0914 KES
25 2 2025 1 KES = 10.8782 RWF 1 RWF = 0.0919 KES
26 2 2025 1 KES = 10.8557 RWF 1 RWF = 0.0921 KES
27 2 2025 1 KES = 10.9612 RWF 1 RWF = 0.0912 KES
28 2 2025 1 KES = 10.8725 RWF 1 RWF = 0.092 KES

Mar 2025

日付KES-RWFRWF-KES
01 3 2025 1 KES = 10.9413 RWF 1 RWF = 0.0914 KES
02 3 2025 1 KES = 10.8139 RWF 1 RWF = 0.0925 KES
03 3 2025 1 KES = 10.8355 RWF 1 RWF = 0.0923 KES
04 3 2025 1 KES = 10.9747 RWF 1 RWF = 0.0911 KES
05 3 2025 1 KES = 11.0905 RWF 1 RWF = 0.0902 KES
06 3 2025 1 KES = 11.0995 RWF 1 RWF = 0.0901 KES
07 3 2025 1 KES = 10.8805 RWF 1 RWF = 0.0919 KES
08 3 2025 1 KES = 10.9782 RWF 1 RWF = 0.0911 KES
09 3 2025 1 KES = 10.8803 RWF 1 RWF = 0.0919 KES
10 3 2025 1 KES = 10.8339 RWF 1 RWF = 0.0923 KES
11 3 2025 1 KES = 10.9391 RWF 1 RWF = 0.0914 KES
12 3 2025 1 KES = 11.0071 RWF 1 RWF = 0.0909 KES
13 3 2025 1 KES = 10.9961 RWF 1 RWF = 0.0909 KES
14 3 2025 1 KES = 10.9777 RWF 1 RWF = 0.0911 KES
15 3 2025 1 KES = 10.8476 RWF 1 RWF = 0.0922 KES
16 3 2025 1 KES = 10.8315 RWF 1 RWF = 0.0923 KES
17 3 2025 1 KES = 11.1058 RWF 1 RWF = 0.09 KES
18 3 2025 1 KES = 10.9582 RWF 1 RWF = 0.0913 KES
19 3 2025 1 KES = 10.9815 RWF 1 RWF = 0.0911 KES
20 3 2025 1 KES = 10.9863 RWF 1 RWF = 0.091 KES
21 3 2025 1 KES = 10.9508 RWF 1 RWF = 0.0913 KES
22 3 2025 1 KES = 11.1235 RWF 1 RWF = 0.0899 KES
23 3 2025 1 KES = 10.8664 RWF 1 RWF = 0.092 KES
24 3 2025 1 KES = 10.8657 RWF 1 RWF = 0.092 KES
25 3 2025 1 KES = 11.1073 RWF 1 RWF = 0.09 KES
26 3 2025 1 KES = 11.1301 RWF 1 RWF = 0.0898 KES
27 3 2025 1 KES = 11.1313 RWF 1 RWF = 0.0898 KES
28 3 2025 1 KES = 11.1485 RWF 1 RWF = 0.0897 KES
29 3 2025 1 KES = 11.0308 RWF 1 RWF = 0.0907 KES
30 3 2025 1 KES = 10.8852 RWF 1 RWF = 0.0919 KES
31 3 2025 1 KES = 10.9004 RWF 1 RWF = 0.0917 KES

Apr 2025

日付KES-RWFRWF-KES
01 4 2025 1 KES = 10.9642 RWF 1 RWF = 0.0912 KES
02 4 2025 1 KES = 10.9756 RWF 1 RWF = 0.0911 KES
03 4 2025 1 KES = 10.9919 RWF 1 RWF = 0.091 KES
04 4 2025 1 KES = 11.1483 RWF 1 RWF = 0.0897 KES
05 4 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
06 4 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
07 4 2025 1 KES = 10.8883 RWF 1 RWF = 0.0918 KES
08 4 2025 1 KES = 11.045 RWF 1 RWF = 0.0905 KES
09 4 2025 1 KES = 10.9398 RWF 1 RWF = 0.0914 KES
10 4 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
11 4 2025 1 KES = 10.9375 RWF 1 RWF = 0.0914 KES
12 4 2025 1 KES = 11.13 RWF 1 RWF = 0.0898 KES
13 4 2025 1 KES = 10.8687 RWF 1 RWF = 0.092 KES
14 4 2025 1 KES = 10.867 RWF 1 RWF = 0.092 KES
15 4 2025 1 KES = 10.93 RWF 1 RWF = 0.0915 KES
16 4 2025 1 KES = 10.9525 RWF 1 RWF = 0.0913 KES
17 4 2025 1 KES = 11.0379 RWF 1 RWF = 0.0906 KES
18 4 2025 1 KES = 10.9268 RWF 1 RWF = 0.0915 KES
19 4 2025 1 KES = 10.9263 RWF 1 RWF = 0.0915 KES
20 4 2025 1 KES = 10.9263 RWF 1 RWF = 0.0915 KES
21 4 2025 1 KES = 10.9261 RWF 1 RWF = 0.0915 KES
22 4 2025 1 KES = 11.1034 RWF 1 RWF = 0.0901 KES
23 4 2025 1 KES = 11.0272 RWF 1 RWF = 0.0907 KES
24 4 2025 1 KES = 11.0354 RWF 1 RWF = 0.0906 KES
25 4 2025 1 KES = 10.9511 RWF 1 RWF = 0.0913 KES
26 4 2025 1 KES = 10.934 RWF 1 RWF = 0.0915 KES
27 4 2025 1 KES = 10.934 RWF 1 RWF = 0.0915 KES
28 4 2025 1 KES = 10.9136 RWF 1 RWF = 0.0916 KES
29 4 2025 1 KES = 11.0564 RWF 1 RWF = 0.0904 KES
30 4 2025 1 KES = 11.0961 RWF 1 RWF = 0.0901 KES

May 2025

日付KES-RWFRWF-KES
01 5 2025 1 KES = 11.0974 RWF 1 RWF = 0.0901 KES
02 5 2025 1 KES = 10.9218 RWF 1 RWF = 0.0916 KES
03 5 2025 1 KES = 10.9115 RWF 1 RWF = 0.0916 KES
04 5 2025 1 KES = 10.9115 RWF 1 RWF = 0.0916 KES
05 5 2025 1 KES = 10.9573 RWF 1 RWF = 0.0913 KES
06 5 2025 1 KES = 10.9897 RWF 1 RWF = 0.091 KES
07 5 2025 1 KES = 11.1229 RWF 1 RWF = 0.0899 KES
08 5 2025 1 KES = 11.0668 RWF 1 RWF = 0.0904 KES
09 5 2025 1 KES = 11.1218 RWF 1 RWF = 0.0899 KES
10 5 2025 1 KES = 10.9958 RWF 1 RWF = 0.0909 KES
11 5 2025 1 KES = 11.0916 RWF 1 RWF = 0.0902 KES
12 5 2025 1 KES = 11.0715 RWF 1 RWF = 0.0903 KES
13 5 2025 1 KES = 11.1096 RWF 1 RWF = 0.09 KES
14 5 2025 1 KES = 11.0968 RWF 1 RWF = 0.0901 KES
15 5 2025 1 KES = 11.1643 RWF 1 RWF = 0.0896 KES
16 5 2025 1 KES = 11.0811 RWF 1 RWF = 0.0902 KES
17 5 2025 1 KES = 11.079 RWF 1 RWF = 0.0903 KES
18 5 2025 1 KES = 11.079 RWF 1 RWF = 0.0903 KES
19 5 2025 1 KES = 11.0837 RWF 1 RWF = 0.0902 KES
20 5 2025 1 KES = 10.9279 RWF 1 RWF = 0.0915 KES
21 5 2025 1 KES = 11.075 RWF 1 RWF = 0.0903 KES
22 5 2025 1 KES = 11.072 RWF 1 RWF = 0.0903 KES
23 5 2025 1 KES = 11.0843 RWF 1 RWF = 0.0902 KES
24 5 2025 1 KES = 11.084 RWF 1 RWF = 0.0902 KES
25 5 2025 1 KES = 11.084 RWF 1 RWF = 0.0902 KES
26 5 2025 1 KES = 11.1565 RWF 1 RWF = 0.0896 KES
27 5 2025 1 KES = 10.9797 RWF 1 RWF = 0.0911 KES
28 5 2025 1 KES = 10.9334 RWF 1 RWF = 0.0915 KES
29 5 2025 1 KES = 10.9447 RWF 1 RWF = 0.0914 KES
30 5 2025 1 KES = 10.9431 RWF 1 RWF = 0.0914 KES
31 5 2025 1 KES = 10.9402 RWF 1 RWF = 0.0914 KES

Jun 2025

日付KES-RWFRWF-KES
01 6 2025 1 KES = 10.9254 RWF 1 RWF = 0.0915 KES
02 6 2025 1 KES = 11.1381 RWF 1 RWF = 0.0898 KES
03 6 2025 1 KES = 10.9514 RWF 1 RWF = 0.0913 KES
04 6 2025 1 KES = 10.9469 RWF 1 RWF = 0.0913 KES
05 6 2025 1 KES = 10.9594 RWF 1 RWF = 0.0912 KES
06 6 2025 1 KES = 10.9485 RWF 1 RWF = 0.0913 KES

KES-RWFおよびRWF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats