currencystats247.com

CurrencyStats247 > 為替レート > KES-RUBおよびRUB-KESの為替レート - 2026年

KES-RUBおよびRUB-KESの為替レート - 2026年

KES-RUBおよびRUB-KESの為替レート

下から2026年のKES-RUBおよびRUB-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.5965 RUB
1 RUB = 1.6766 KES

Jan 2026

日付KES-RUBRUB-KES
01 1 2026 1 KES = 0.6127 RUB 1 RUB = 1.632 KES
02 1 2026 1 KES = 0.6206 RUB 1 RUB = 1.6112 KES
03 1 2026 1 KES = 0.624 RUB 1 RUB = 1.6025 KES
04 1 2026 1 KES = 0.624 RUB 1 RUB = 1.6025 KES
05 1 2026 1 KES = 0.6259 RUB 1 RUB = 1.5976 KES
06 1 2026 1 KES = 0.6274 RUB 1 RUB = 1.5938 KES
07 1 2026 1 KES = 0.6246 RUB 1 RUB = 1.601 KES
08 1 2026 1 KES = 0.6237 RUB 1 RUB = 1.6034 KES
09 1 2026 1 KES = 0.613 RUB 1 RUB = 1.6312 KES
10 1 2026 1 KES = 0.6146 RUB 1 RUB = 1.627 KES
11 1 2026 1 KES = 0.6146 RUB 1 RUB = 1.627 KES
12 1 2026 1 KES = 0.6109 RUB 1 RUB = 1.6368 KES
13 1 2026 1 KES = 0.61 RUB 1 RUB = 1.6393 KES
14 1 2026 1 KES = 0.6078 RUB 1 RUB = 1.6453 KES
15 1 2026 1 KES = 0.6095 RUB 1 RUB = 1.6406 KES
16 1 2026 1 KES = 0.6028 RUB 1 RUB = 1.659 KES
17 1 2026 1 KES = 0.6022 RUB 1 RUB = 1.6606 KES
18 1 2026 1 KES = 0.6031 RUB 1 RUB = 1.6581 KES
19 1 2026 1 KES = 0.6045 RUB 1 RUB = 1.6544 KES
20 1 2026 1 KES = 0.6034 RUB 1 RUB = 1.6573 KES
21 1 2026 1 KES = 0.6004 RUB 1 RUB = 1.6656 KES
22 1 2026 1 KES = 0.5878 RUB 1 RUB = 1.7014 KES
23 1 2026 1 KES = 0.5883 RUB 1 RUB = 1.6997 KES
24 1 2026 1 KES = 0.5898 RUB 1 RUB = 1.6955 KES
25 1 2026 1 KES = 0.5873 RUB 1 RUB = 1.7026 KES
26 1 2026 1 KES = 0.5916 RUB 1 RUB = 1.6903 KES
27 1 2026 1 KES = 0.5927 RUB 1 RUB = 1.6872 KES
28 1 2026 1 KES = 0.5923 RUB 1 RUB = 1.6882 KES
29 1 2026 1 KES = 0.5875 RUB 1 RUB = 1.7022 KES
30 1 2026 1 KES = 0.5857 RUB 1 RUB = 1.7072 KES
31 1 2026 1 KES = 0.5921 RUB 1 RUB = 1.6889 KES

Feb 2026

日付KES-RUBRUB-KES
01 2 2026 1 KES = 0.5869 RUB 1 RUB = 1.7039 KES
02 2 2026 1 KES = 0.5935 RUB 1 RUB = 1.6849 KES
03 2 2026 1 KES = 0.5972 RUB 1 RUB = 1.6743 KES
04 2 2026 1 KES = 0.5941 RUB 1 RUB = 1.6832 KES
05 2 2026 1 KES = 0.5932 RUB 1 RUB = 1.6858 KES
06 2 2026 1 KES = 0.5969 RUB 1 RUB = 1.6754 KES
07 2 2026 1 KES = 0.597 RUB 1 RUB = 1.6749 KES
08 2 2026 1 KES = 0.597 RUB 1 RUB = 1.675 KES
09 2 2026 1 KES = 0.6011 RUB 1 RUB = 1.6635 KES
10 2 2026 1 KES = 0.6003 RUB 1 RUB = 1.6659 KES
11 2 2026 1 KES = 0.5989 RUB 1 RUB = 1.6698 KES
12 2 2026 1 KES = 0.5993 RUB 1 RUB = 1.6687 KES
13 2 2026 1 KES = 0.5989 RUB 1 RUB = 1.6696 KES
14 2 2026 1 KES = 0.5921 RUB 1 RUB = 1.6888 KES
15 2 2026 1 KES = 0.5992 RUB 1 RUB = 1.6689 KES
16 2 2026 1 KES = 0.5948 RUB 1 RUB = 1.6812 KES
17 2 2026 1 KES = 0.5957 RUB 1 RUB = 1.6788 KES
18 2 2026 1 KES = 0.5933 RUB 1 RUB = 1.6856 KES
19 2 2026 1 KES = 0.5946 RUB 1 RUB = 1.6817 KES
20 2 2026 1 KES = 0.5963 RUB 1 RUB = 1.677 KES
21 2 2026 1 KES = 0.596 RUB 1 RUB = 1.6779 KES
22 2 2026 1 KES = 0.596 RUB 1 RUB = 1.6779 KES
23 2 2026 1 KES = 0.5975 RUB 1 RUB = 1.6737 KES
24 2 2026 1 KES = 0.5943 RUB 1 RUB = 1.6825 KES
25 2 2026 1 KES = 0.5935 RUB 1 RUB = 1.6848 KES
26 2 2026 1 KES = 0.5969 RUB 1 RUB = 1.6753 KES
27 2 2026 1 KES = 0.5997 RUB 1 RUB = 1.6676 KES
28 2 2026 1 KES = 0.5988 RUB 1 RUB = 1.6701 KES

Mar 2026

日付KES-RUBRUB-KES
01 3 2026 1 KES = 0.5996 RUB 1 RUB = 1.6679 KES
02 3 2026 1 KES = 0.6013 RUB 1 RUB = 1.6632 KES
03 3 2026 1 KES = 0.6012 RUB 1 RUB = 1.6634 KES
04 3 2026 1 KES = 0.6041 RUB 1 RUB = 1.6554 KES
05 3 2026 1 KES = 0.6094 RUB 1 RUB = 1.641 KES
06 3 2026 1 KES = 0.6108 RUB 1 RUB = 1.6372 KES
07 3 2026 1 KES = 0.617 RUB 1 RUB = 1.6207 KES
08 3 2026 1 KES = 0.617 RUB 1 RUB = 1.6207 KES
09 3 2026 1 KES = 0.6054 RUB 1 RUB = 1.6517 KES
10 3 2026 1 KES = 0.6111 RUB 1 RUB = 1.6364 KES
11 3 2026 1 KES = 0.6142 RUB 1 RUB = 1.6281 KES
12 3 2026 1 KES = 0.6139 RUB 1 RUB = 1.629 KES
13 3 2026 1 KES = 0.6241 RUB 1 RUB = 1.6024 KES
14 3 2026 1 KES = 0.6178 RUB 1 RUB = 1.6186 KES
15 3 2026 1 KES = 0.6178 RUB 1 RUB = 1.6186 KES
16 3 2026 1 KES = 0.6299 RUB 1 RUB = 1.5876 KES
17 3 2026 1 KES = 0.633 RUB 1 RUB = 1.5799 KES
18 3 2026 1 KES = 0.6457 RUB 1 RUB = 1.5487 KES
19 3 2026 1 KES = 0.6629 RUB 1 RUB = 1.5084 KES
20 3 2026 1 KES = 0.6501 RUB 1 RUB = 1.5383 KES
21 3 2026 1 KES = 0.6404 RUB 1 RUB = 1.5615 KES
22 3 2026 1 KES = 0.6404 RUB 1 RUB = 1.5615 KES
23 3 2026 1 KES = 0.6357 RUB 1 RUB = 1.5732 KES
24 3 2026 1 KES = 0.6231 RUB 1 RUB = 1.6049 KES
25 3 2026 1 KES = 0.6241 RUB 1 RUB = 1.6023 KES
26 3 2026 1 KES = 0.6363 RUB 1 RUB = 1.5716 KES
27 3 2026 1 KES = 0.6286 RUB 1 RUB = 1.5907 KES
28 3 2026 1 KES = 0.6268 RUB 1 RUB = 1.5955 KES
29 3 2026 1 KES = 0.6279 RUB 1 RUB = 1.5926 KES
30 3 2026 1 KES = 0.6234 RUB 1 RUB = 1.6041 KES
31 3 2026 1 KES = 0.6263 RUB 1 RUB = 1.5967 KES

Apr 2026

日付KES-RUBRUB-KES
01 4 2026 1 KES = 0.6174 RUB 1 RUB = 1.6197 KES
02 4 2026 1 KES = 0.6165 RUB 1 RUB = 1.6221 KES
03 4 2026 1 KES = 0.6177 RUB 1 RUB = 1.6189 KES
04 4 2026 1 KES = 0.6188 RUB 1 RUB = 1.616 KES
05 4 2026 1 KES = 0.6188 RUB 1 RUB = 1.616 KES
06 4 2026 1 KES = 0.6175 RUB 1 RUB = 1.6194 KES
07 4 2026 1 KES = 0.6039 RUB 1 RUB = 1.6558 KES
08 4 2026 1 KES = 0.6075 RUB 1 RUB = 1.6461 KES
09 4 2026 1 KES = 0.6026 RUB 1 RUB = 1.6596 KES
10 4 2026 1 KES = 0.5918 RUB 1 RUB = 1.6898 KES
11 4 2026 1 KES = 0.5967 RUB 1 RUB = 1.6758 KES
12 4 2026 1 KES = 0.5967 RUB 1 RUB = 1.6758 KES
13 4 2026 1 KES = 0.5883 RUB 1 RUB = 1.6998 KES
14 4 2026 1 KES = 0.5838 RUB 1 RUB = 1.713 KES
15 4 2026 1 KES = 0.5863 RUB 1 RUB = 1.7057 KES
16 4 2026 1 KES = 0.5899 RUB 1 RUB = 1.6951 KES
17 4 2026 1 KES = 0.5905 RUB 1 RUB = 1.6936 KES
18 4 2026 1 KES = 0.5898 RUB 1 RUB = 1.6956 KES
19 4 2026 1 KES = 0.5905 RUB 1 RUB = 1.6936 KES
20 4 2026 1 KES = 0.5829 RUB 1 RUB = 1.7154 KES
21 4 2026 1 KES = 0.5805 RUB 1 RUB = 1.7228 KES
22 4 2026 1 KES = 0.5808 RUB 1 RUB = 1.7218 KES
23 4 2026 1 KES = 0.5812 RUB 1 RUB = 1.7206 KES
24 4 2026 1 KES = 0.5828 RUB 1 RUB = 1.7159 KES
25 4 2026 1 KES = 0.5813 RUB 1 RUB = 1.7201 KES
26 4 2026 1 KES = 0.5831 RUB 1 RUB = 1.7149 KES
27 4 2026 1 KES = 0.5793 RUB 1 RUB = 1.7263 KES
28 4 2026 1 KES = 0.5813 RUB 1 RUB = 1.7203 KES
29 4 2026 1 KES = 0.5811 RUB 1 RUB = 1.7207 KES
30 4 2026 1 KES = 0.58 RUB 1 RUB = 1.7242 KES

May 2026

日付KES-RUBRUB-KES
01 5 2026 1 KES = 0.579 RUB 1 RUB = 1.7271 KES
02 5 2026 1 KES = 0.5805 RUB 1 RUB = 1.7226 KES
03 5 2026 1 KES = 0.5805 RUB 1 RUB = 1.7226 KES
04 5 2026 1 KES = 0.5848 RUB 1 RUB = 1.71 KES
05 5 2026 1 KES = 0.584 RUB 1 RUB = 1.7124 KES
06 5 2026 1 KES = 0.5787 RUB 1 RUB = 1.728 KES
07 5 2026 1 KES = 0.5782 RUB 1 RUB = 1.7294 KES
08 5 2026 1 KES = 0.5739 RUB 1 RUB = 1.7426 KES
09 5 2026 1 KES = 0.5764 RUB 1 RUB = 1.735 KES
10 5 2026 1 KES = 0.5764 RUB 1 RUB = 1.735 KES
11 5 2026 1 KES = 0.5724 RUB 1 RUB = 1.7472 KES
12 5 2026 1 KES = 0.5717 RUB 1 RUB = 1.7491 KES
13 5 2026 1 KES = 0.5674 RUB 1 RUB = 1.7624 KES
14 5 2026 1 KES = 0.5665 RUB 1 RUB = 1.7653 KES
15 5 2026 1 KES = 0.5649 RUB 1 RUB = 1.7703 KES
16 5 2026 1 KES = 0.5634 RUB 1 RUB = 1.775 KES
17 5 2026 1 KES = 0.5634 RUB 1 RUB = 1.775 KES
18 5 2026 1 KES = 0.559 RUB 1 RUB = 1.7889 KES
19 5 2026 1 KES = 0.549 RUB 1 RUB = 1.8215 KES
20 5 2026 1 KES = 0.5491 RUB 1 RUB = 1.8212 KES
21 5 2026 1 KES = 0.5492 RUB 1 RUB = 1.8209 KES
22 5 2026 1 KES = 0.5487 RUB 1 RUB = 1.8226 KES
23 5 2026 1 KES = 0.5536 RUB 1 RUB = 1.8062 KES
24 5 2026 1 KES = 0.5536 RUB 1 RUB = 1.8062 KES
25 5 2026 1 KES = 0.5513 RUB 1 RUB = 1.8139 KES
26 5 2026 1 KES = 0.5529 RUB 1 RUB = 1.8085 KES
27 5 2026 1 KES = 0.5483 RUB 1 RUB = 1.8239 KES
28 5 2026 1 KES = 0.5481 RUB 1 RUB = 1.8244 KES
29 5 2026 1 KES = 0.5476 RUB 1 RUB = 1.8262 KES
30 5 2026 1 KES = 0.5498 RUB 1 RUB = 1.8189 KES
31 5 2026 1 KES = 0.5498 RUB 1 RUB = 1.8189 KES

Jun 2026

日付KES-RUBRUB-KES
01 6 2026 1 KES = 0.5541 RUB 1 RUB = 1.8047 KES
02 6 2026 1 KES = 0.5623 RUB 1 RUB = 1.7785 KES
03 6 2026 1 KES = 0.5655 RUB 1 RUB = 1.7684 KES

Jul 2026

日付KES-RUBRUB-KES
01 7 2026 1 KES = 0.6029 RUB 1 RUB = 1.6586 KES
02 7 2026 1 KES = 0.6022 RUB 1 RUB = 1.6606 KES
03 7 2026 1 KES = 0.5947 RUB 1 RUB = 1.6814 KES
04 7 2026 1 KES = 0.5965 RUB 1 RUB = 1.6766 KES
05 7 2026 1 KES = 0.5952 RUB 1 RUB = 1.68 KES
06 7 2026 1 KES = 0.601 RUB 1 RUB = 1.6638 KES
07 7 2026 1 KES = 0.5896 RUB 1 RUB = 1.696 KES
08 7 2026 1 KES = 0.5907 RUB 1 RUB = 1.6928 KES
09 7 2026 1 KES = 0.5875 RUB 1 RUB = 1.7021 KES
10 7 2026 1 KES = 0.5924 RUB 1 RUB = 1.6879 KES
11 7 2026 1 KES = 0.5961 RUB 1 RUB = 1.6774 KES
12 7 2026 1 KES = 0.5923 RUB 1 RUB = 1.6883 KES
13 7 2026 1 KES = 0.5933 RUB 1 RUB = 1.6855 KES
14 7 2026 1 KES = 0.5989 RUB 1 RUB = 1.6697 KES
15 7 2026 1 KES = 0.6052 RUB 1 RUB = 1.6523 KES
16 7 2026 1 KES = 0.6058 RUB 1 RUB = 1.6508 KES
17 7 2026 1 KES = 0.6065 RUB 1 RUB = 1.6488 KES
18 7 2026 1 KES = 0.6067 RUB 1 RUB = 1.6484 KES
19 7 2026 1 KES = 0.6067 RUB 1 RUB = 1.6484 KES
20 7 2026 1 KES = 0.6073 RUB 1 RUB = 1.6467 KES
21 7 2026 1 KES = 0.6077 RUB 1 RUB = 1.6454 KES
22 7 2026 1 KES = 0.6058 RUB 1 RUB = 1.6508 KES
23 7 2026 1 KES = 0.6054 RUB 1 RUB = 1.6518 KES
24 7 2026 1 KES = 0.603 RUB 1 RUB = 1.6585 KES
25 7 2026 1 KES = 0.6035 RUB 1 RUB = 1.657 KES
26 7 2026 1 KES = 0.6035 RUB 1 RUB = 1.657 KES

KES-RUBおよびRUB-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats