currencystats247.com

CurrencyStats247 > 為替レート > KES-RSDおよびRSD-KESの為替レート - 2026年

KES-RSDおよびRSD-KESの為替レート - 2026年

KES-RSDおよびRSD-KESの為替レート

下から2026年のKES-RSDおよびRSD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.7769 RSD
1 RSD = 1.2872 KES

Jan 2026

日付KES-RSDRSD-KES
01 1 2026 1 KES = 0.7743 RSD 1 RSD = 1.2914 KES
02 1 2026 1 KES = 0.7757 RSD 1 RSD = 1.2892 KES
03 1 2026 1 KES = 0.7757 RSD 1 RSD = 1.2891 KES
04 1 2026 1 KES = 0.7757 RSD 1 RSD = 1.2891 KES
05 1 2026 1 KES = 0.7782 RSD 1 RSD = 1.2851 KES
06 1 2026 1 KES = 0.7762 RSD 1 RSD = 1.2883 KES
07 1 2026 1 KES = 0.7782 RSD 1 RSD = 1.285 KES
08 1 2026 1 KES = 0.7783 RSD 1 RSD = 1.2848 KES
09 1 2026 1 KES = 0.7811 RSD 1 RSD = 1.2802 KES
10 1 2026 1 KES = 0.7826 RSD 1 RSD = 1.2778 KES
11 1 2026 1 KES = 0.7816 RSD 1 RSD = 1.2795 KES
12 1 2026 1 KES = 0.7788 RSD 1 RSD = 1.284 KES
13 1 2026 1 KES = 0.7805 RSD 1 RSD = 1.2813 KES
14 1 2026 1 KES = 0.7803 RSD 1 RSD = 1.2816 KES
15 1 2026 1 KES = 0.7822 RSD 1 RSD = 1.2785 KES
16 1 2026 1 KES = 0.7832 RSD 1 RSD = 1.2767 KES
17 1 2026 1 KES = 0.7828 RSD 1 RSD = 1.2774 KES
18 1 2026 1 KES = 0.7828 RSD 1 RSD = 1.2774 KES
19 1 2026 1 KES = 0.7827 RSD 1 RSD = 1.2777 KES
20 1 2026 1 KES = 0.7759 RSD 1 RSD = 1.2889 KES
21 1 2026 1 KES = 0.7763 RSD 1 RSD = 1.2881 KES
22 1 2026 1 KES = 0.7776 RSD 1 RSD = 1.2861 KES
23 1 2026 1 KES = 0.776 RSD 1 RSD = 1.2886 KES
24 1 2026 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
25 1 2026 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
26 1 2026 1 KES = 0.7682 RSD 1 RSD = 1.3017 KES
27 1 2026 1 KES = 0.7649 RSD 1 RSD = 1.3074 KES
28 1 2026 1 KES = 0.7602 RSD 1 RSD = 1.3155 KES
29 1 2026 1 KES = 0.7619 RSD 1 RSD = 1.3125 KES
30 1 2026 1 KES = 0.7631 RSD 1 RSD = 1.3105 KES
31 1 2026 1 KES = 0.7659 RSD 1 RSD = 1.3057 KES

Feb 2026

日付KES-RSDRSD-KES
01 2 2026 1 KES = 0.761 RSD 1 RSD = 1.3141 KES
02 2 2026 1 KES = 0.7672 RSD 1 RSD = 1.3034 KES
03 2 2026 1 KES = 0.7728 RSD 1 RSD = 1.294 KES
04 2 2026 1 KES = 0.7697 RSD 1 RSD = 1.2992 KES
05 2 2026 1 KES = 0.7711 RSD 1 RSD = 1.2969 KES
06 2 2026 1 KES = 0.7717 RSD 1 RSD = 1.2959 KES
07 2 2026 1 KES = 0.774 RSD 1 RSD = 1.292 KES
08 2 2026 1 KES = 0.7718 RSD 1 RSD = 1.2957 KES
09 2 2026 1 KES = 0.7666 RSD 1 RSD = 1.3044 KES
10 2 2026 1 KES = 0.7654 RSD 1 RSD = 1.3065 KES
11 2 2026 1 KES = 0.7644 RSD 1 RSD = 1.3083 KES
12 2 2026 1 KES = 0.7662 RSD 1 RSD = 1.3052 KES
13 2 2026 1 KES = 0.7672 RSD 1 RSD = 1.3034 KES
14 2 2026 1 KES = 0.7679 RSD 1 RSD = 1.3023 KES
15 2 2026 1 KES = 0.7679 RSD 1 RSD = 1.3023 KES
16 2 2026 1 KES = 0.7679 RSD 1 RSD = 1.3022 KES
17 2 2026 1 KES = 0.7696 RSD 1 RSD = 1.2994 KES
18 2 2026 1 KES = 0.7689 RSD 1 RSD = 1.3006 KES
19 2 2026 1 KES = 0.7726 RSD 1 RSD = 1.2943 KES
20 2 2026 1 KES = 0.7739 RSD 1 RSD = 1.2922 KES
21 2 2026 1 KES = 0.7741 RSD 1 RSD = 1.2918 KES
22 2 2026 1 KES = 0.7741 RSD 1 RSD = 1.2918 KES
23 2 2026 1 KES = 0.7737 RSD 1 RSD = 1.2926 KES
24 2 2026 1 KES = 0.7733 RSD 1 RSD = 1.2932 KES
25 2 2026 1 KES = 0.7732 RSD 1 RSD = 1.2933 KES
26 2 2026 1 KES = 0.7704 RSD 1 RSD = 1.2981 KES
27 2 2026 1 KES = 0.7713 RSD 1 RSD = 1.2965 KES
28 2 2026 1 KES = 0.7714 RSD 1 RSD = 1.2963 KES

Mar 2026

日付KES-RSDRSD-KES
01 3 2026 1 KES = 0.7714 RSD 1 RSD = 1.2963 KES
02 3 2026 1 KES = 0.7757 RSD 1 RSD = 1.2892 KES
03 3 2026 1 KES = 0.7833 RSD 1 RSD = 1.2767 KES
04 3 2026 1 KES = 0.7808 RSD 1 RSD = 1.2807 KES
05 3 2026 1 KES = 0.7822 RSD 1 RSD = 1.2785 KES
06 3 2026 1 KES = 0.7859 RSD 1 RSD = 1.2724 KES
07 3 2026 1 KES = 0.786 RSD 1 RSD = 1.2722 KES
08 3 2026 1 KES = 0.786 RSD 1 RSD = 1.2722 KES
09 3 2026 1 KES = 0.7855 RSD 1 RSD = 1.2731 KES
10 3 2026 1 KES = 0.7808 RSD 1 RSD = 1.2807 KES
11 3 2026 1 KES = 0.7837 RSD 1 RSD = 1.2761 KES
12 3 2026 1 KES = 0.7874 RSD 1 RSD = 1.27 KES
13 3 2026 1 KES = 0.7926 RSD 1 RSD = 1.2616 KES
14 3 2026 1 KES = 0.7912 RSD 1 RSD = 1.2639 KES
15 3 2026 1 KES = 0.7912 RSD 1 RSD = 1.2639 KES
16 3 2026 1 KES = 0.7903 RSD 1 RSD = 1.2653 KES
17 3 2026 1 KES = 0.7869 RSD 1 RSD = 1.2709 KES
18 3 2026 1 KES = 0.7856 RSD 1 RSD = 1.2729 KES
19 3 2026 1 KES = 0.7891 RSD 1 RSD = 1.2673 KES
20 3 2026 1 KES = 0.7842 RSD 1 RSD = 1.2751 KES
21 3 2026 1 KES = 0.7835 RSD 1 RSD = 1.2764 KES
22 3 2026 1 KES = 0.7835 RSD 1 RSD = 1.2764 KES
23 3 2026 1 KES = 0.7846 RSD 1 RSD = 1.2746 KES
24 3 2026 1 KES = 0.7819 RSD 1 RSD = 1.2789 KES
25 3 2026 1 KES = 0.7811 RSD 1 RSD = 1.2803 KES
26 3 2026 1 KES = 0.7846 RSD 1 RSD = 1.2745 KES
27 3 2026 1 KES = 0.7849 RSD 1 RSD = 1.2741 KES
28 3 2026 1 KES = 0.7838 RSD 1 RSD = 1.2758 KES
29 3 2026 1 KES = 0.7854 RSD 1 RSD = 1.2733 KES
30 3 2026 1 KES = 0.7863 RSD 1 RSD = 1.2718 KES
31 3 2026 1 KES = 0.785 RSD 1 RSD = 1.2739 KES

Apr 2026

日付KES-RSDRSD-KES
01 4 2026 1 KES = 0.7776 RSD 1 RSD = 1.2861 KES
02 4 2026 1 KES = 0.7837 RSD 1 RSD = 1.276 KES
03 4 2026 1 KES = 0.784 RSD 1 RSD = 1.2755 KES
04 4 2026 1 KES = 0.785 RSD 1 RSD = 1.2738 KES
05 4 2026 1 KES = 0.785 RSD 1 RSD = 1.2738 KES
06 4 2026 1 KES = 0.7844 RSD 1 RSD = 1.2749 KES
07 4 2026 1 KES = 0.7792 RSD 1 RSD = 1.2834 KES
08 4 2026 1 KES = 0.775 RSD 1 RSD = 1.2903 KES
09 4 2026 1 KES = 0.7778 RSD 1 RSD = 1.2857 KES
10 4 2026 1 KES = 0.7752 RSD 1 RSD = 1.2901 KES
11 4 2026 1 KES = 0.7744 RSD 1 RSD = 1.2914 KES
12 4 2026 1 KES = 0.7744 RSD 1 RSD = 1.2914 KES
13 4 2026 1 KES = 0.7753 RSD 1 RSD = 1.2898 KES
14 4 2026 1 KES = 0.7693 RSD 1 RSD = 1.2999 KES
15 4 2026 1 KES = 0.7714 RSD 1 RSD = 1.2963 KES
16 4 2026 1 KES = 0.7712 RSD 1 RSD = 1.2966 KES
17 4 2026 1 KES = 0.7721 RSD 1 RSD = 1.2951 KES
18 4 2026 1 KES = 0.772 RSD 1 RSD = 1.2954 KES
19 4 2026 1 KES = 0.772 RSD 1 RSD = 1.2954 KES
20 4 2026 1 KES = 0.7723 RSD 1 RSD = 1.2948 KES
21 4 2026 1 KES = 0.7727 RSD 1 RSD = 1.2942 KES
22 4 2026 1 KES = 0.774 RSD 1 RSD = 1.292 KES
23 4 2026 1 KES = 0.7757 RSD 1 RSD = 1.2891 KES
24 4 2026 1 KES = 0.7752 RSD 1 RSD = 1.29 KES

KES-RSDおよびRSD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats