currencystats247.com

CurrencyStats247 > 為替レート > KES-RSDおよびRSD-KESの為替レート - 2025年

KES-RSDおよびRSD-KESの為替レート - 2025年

KES-RSDおよびRSD-KESの為替レート

下から2025年のKES-RSDおよびRSD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.8162 RSD
1 RSD = 1.2252 KES

Jan 2025

日付KES-RSDRSD-KES
01 1 2025 1 KES = 0.8704 RSD 1 RSD = 1.1489 KES
02 1 2025 1 KES = 0.8767 RSD 1 RSD = 1.1406 KES
03 1 2025 1 KES = 0.8787 RSD 1 RSD = 1.138 KES
04 1 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
05 1 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
06 1 2025 1 KES = 0.8688 RSD 1 RSD = 1.1511 KES
07 1 2025 1 KES = 0.8713 RSD 1 RSD = 1.1478 KES
08 1 2025 1 KES = 0.8778 RSD 1 RSD = 1.1392 KES
09 1 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
10 1 2025 1 KES = 0.8776 RSD 1 RSD = 1.1395 KES
11 1 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
12 1 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
13 1 2025 1 KES = 0.8866 RSD 1 RSD = 1.1279 KES
14 1 2025 1 KES = 0.881 RSD 1 RSD = 1.1351 KES
15 1 2025 1 KES = 0.8777 RSD 1 RSD = 1.1393 KES
16 1 2025 1 KES = 0.8786 RSD 1 RSD = 1.1382 KES
17 1 2025 1 KES = 0.8781 RSD 1 RSD = 1.1388 KES
18 1 2025 1 KES = 0.8806 RSD 1 RSD = 1.1357 KES
19 1 2025 1 KES = 0.8775 RSD 1 RSD = 1.1396 KES
20 1 2025 1 KES = 0.8772 RSD 1 RSD = 1.1401 KES
21 1 2025 1 KES = 0.8749 RSD 1 RSD = 1.143 KES
22 1 2025 1 KES = 0.8674 RSD 1 RSD = 1.1529 KES
23 1 2025 1 KES = 0.8695 RSD 1 RSD = 1.1501 KES
24 1 2025 1 KES = 0.8645 RSD 1 RSD = 1.1568 KES
25 1 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
26 1 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
27 1 2025 1 KES = 0.8622 RSD 1 RSD = 1.1598 KES
28 1 2025 1 KES = 0.8698 RSD 1 RSD = 1.1497 KES
29 1 2025 1 KES = 0.8713 RSD 1 RSD = 1.1477 KES
30 1 2025 1 KES = 0.8718 RSD 1 RSD = 1.147 KES
31 1 2025 1 KES = 0.8739 RSD 1 RSD = 1.1443 KES

Feb 2025

日付KES-RSDRSD-KES
01 2 2025 1 KES = 0.8748 RSD 1 RSD = 1.1431 KES
02 2 2025 1 KES = 0.8751 RSD 1 RSD = 1.1427 KES
03 2 2025 1 KES = 0.8833 RSD 1 RSD = 1.1321 KES
04 2 2025 1 KES = 0.8781 RSD 1 RSD = 1.1389 KES
05 2 2025 1 KES = 0.8706 RSD 1 RSD = 1.1486 KES
06 2 2025 1 KES = 0.8755 RSD 1 RSD = 1.1422 KES
07 2 2025 1 KES = 0.8737 RSD 1 RSD = 1.1445 KES
08 2 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
09 2 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
10 2 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
11 2 2025 1 KES = 0.878 RSD 1 RSD = 1.139 KES
12 2 2025 1 KES = 0.8727 RSD 1 RSD = 1.1458 KES
13 2 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
14 2 2025 1 KES = 0.8642 RSD 1 RSD = 1.1571 KES
15 2 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
16 2 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
17 2 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
18 2 2025 1 KES = 0.8648 RSD 1 RSD = 1.1563 KES
19 2 2025 1 KES = 0.8686 RSD 1 RSD = 1.1513 KES
20 2 2025 1 KES = 0.8728 RSD 1 RSD = 1.1457 KES
21 2 2025 1 KES = 0.8638 RSD 1 RSD = 1.1577 KES
22 2 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
23 2 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
24 2 2025 1 KES = 0.8652 RSD 1 RSD = 1.1558 KES
25 2 2025 1 KES = 0.8636 RSD 1 RSD = 1.1579 KES
26 2 2025 1 KES = 0.8628 RSD 1 RSD = 1.159 KES
27 2 2025 1 KES = 0.8653 RSD 1 RSD = 1.1557 KES
28 2 2025 1 KES = 0.8703 RSD 1 RSD = 1.149 KES

Mar 2025

日付KES-RSDRSD-KES
01 3 2025 1 KES = 0.8785 RSD 1 RSD = 1.1383 KES
02 3 2025 1 KES = 0.8716 RSD 1 RSD = 1.1473 KES
03 3 2025 1 KES = 0.8724 RSD 1 RSD = 1.1463 KES
04 3 2025 1 KES = 0.8595 RSD 1 RSD = 1.1635 KES
05 3 2025 1 KES = 0.8488 RSD 1 RSD = 1.1781 KES
06 3 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
07 3 2025 1 KES = 0.834 RSD 1 RSD = 1.199 KES
08 3 2025 1 KES = 0.8372 RSD 1 RSD = 1.1945 KES
09 3 2025 1 KES = 0.8346 RSD 1 RSD = 1.1982 KES
10 3 2025 1 KES = 0.8348 RSD 1 RSD = 1.198 KES
11 3 2025 1 KES = 0.8384 RSD 1 RSD = 1.1927 KES
12 3 2025 1 KES = 0.8302 RSD 1 RSD = 1.2045 KES
13 3 2025 1 KES = 0.833 RSD 1 RSD = 1.2005 KES
14 3 2025 1 KES = 0.8332 RSD 1 RSD = 1.2001 KES
15 3 2025 1 KES = 0.8306 RSD 1 RSD = 1.2039 KES
16 3 2025 1 KES = 0.8305 RSD 1 RSD = 1.204 KES
17 3 2025 1 KES = 0.8314 RSD 1 RSD = 1.2028 KES
18 3 2025 1 KES = 0.829 RSD 1 RSD = 1.2062 KES
19 3 2025 1 KES = 0.8288 RSD 1 RSD = 1.2066 KES
20 3 2025 1 KES = 0.8327 RSD 1 RSD = 1.2009 KES
21 3 2025 1 KES = 0.835 RSD 1 RSD = 1.1976 KES
22 3 2025 1 KES = 0.8351 RSD 1 RSD = 1.1975 KES
23 3 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
24 3 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
25 3 2025 1 KES = 0.8389 RSD 1 RSD = 1.192 KES
26 3 2025 1 KES = 0.8396 RSD 1 RSD = 1.1911 KES
27 3 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
28 3 2025 1 KES = 0.8425 RSD 1 RSD = 1.187 KES
29 3 2025 1 KES = 0.8384 RSD 1 RSD = 1.1928 KES
30 3 2025 1 KES = 0.8352 RSD 1 RSD = 1.1973 KES
31 3 2025 1 KES = 0.8375 RSD 1 RSD = 1.194 KES

Apr 2025

日付KES-RSDRSD-KES
01 4 2025 1 KES = 0.8378 RSD 1 RSD = 1.1936 KES
02 4 2025 1 KES = 0.8394 RSD 1 RSD = 1.1914 KES
03 4 2025 1 KES = 0.8343 RSD 1 RSD = 1.1986 KES
04 4 2025 1 KES = 0.821 RSD 1 RSD = 1.2181 KES
05 4 2025 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
06 4 2025 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
07 4 2025 1 KES = 0.8246 RSD 1 RSD = 1.2127 KES
08 4 2025 1 KES = 0.8285 RSD 1 RSD = 1.2069 KES
09 4 2025 1 KES = 0.8202 RSD 1 RSD = 1.2192 KES
10 4 2025 1 KES = 0.8196 RSD 1 RSD = 1.2201 KES
11 4 2025 1 KES = 0.8078 RSD 1 RSD = 1.2379 KES
12 4 2025 1 KES = 0.7984 RSD 1 RSD = 1.2524 KES
13 4 2025 1 KES = 0.7955 RSD 1 RSD = 1.257 KES
14 4 2025 1 KES = 0.7955 RSD 1 RSD = 1.2571 KES
15 4 2025 1 KES = 0.7974 RSD 1 RSD = 1.2541 KES
16 4 2025 1 KES = 0.8007 RSD 1 RSD = 1.2489 KES
17 4 2025 1 KES = 0.796 RSD 1 RSD = 1.2563 KES
18 4 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
19 4 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
20 4 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
21 4 2025 1 KES = 0.7964 RSD 1 RSD = 1.2557 KES
22 4 2025 1 KES = 0.7865 RSD 1 RSD = 1.2715 KES
23 4 2025 1 KES = 0.7943 RSD 1 RSD = 1.2589 KES
24 4 2025 1 KES = 0.796 RSD 1 RSD = 1.2562 KES
25 4 2025 1 KES = 0.7981 RSD 1 RSD = 1.253 KES
26 4 2025 1 KES = 0.7987 RSD 1 RSD = 1.252 KES
27 4 2025 1 KES = 0.7987 RSD 1 RSD = 1.252 KES
28 4 2025 1 KES = 0.7989 RSD 1 RSD = 1.2517 KES
29 4 2025 1 KES = 0.7967 RSD 1 RSD = 1.2552 KES
30 4 2025 1 KES = 0.7968 RSD 1 RSD = 1.2551 KES

May 2025

日付KES-RSDRSD-KES
01 5 2025 1 KES = 0.7967 RSD 1 RSD = 1.2551 KES
02 5 2025 1 KES = 0.8004 RSD 1 RSD = 1.2494 KES
03 5 2025 1 KES = 0.7996 RSD 1 RSD = 1.2506 KES
04 5 2025 1 KES = 0.7996 RSD 1 RSD = 1.2506 KES
05 5 2025 1 KES = 0.7993 RSD 1 RSD = 1.2511 KES
06 5 2025 1 KES = 0.801 RSD 1 RSD = 1.2484 KES
07 5 2025 1 KES = 0.7986 RSD 1 RSD = 1.2522 KES
08 5 2025 1 KES = 0.8031 RSD 1 RSD = 1.2452 KES
09 5 2025 1 KES = 0.8064 RSD 1 RSD = 1.2401 KES
10 5 2025 1 KES = 0.8045 RSD 1 RSD = 1.243 KES
11 5 2025 1 KES = 0.8045 RSD 1 RSD = 1.243 KES
12 5 2025 1 KES = 0.8182 RSD 1 RSD = 1.2222 KES
13 5 2025 1 KES = 0.819 RSD 1 RSD = 1.2211 KES
14 5 2025 1 KES = 0.8085 RSD 1 RSD = 1.2369 KES
15 5 2025 1 KES = 0.8102 RSD 1 RSD = 1.2343 KES
16 5 2025 1 KES = 0.81 RSD 1 RSD = 1.2346 KES
17 5 2025 1 KES = 0.8098 RSD 1 RSD = 1.2348 KES
18 5 2025 1 KES = 0.8098 RSD 1 RSD = 1.2348 KES
19 5 2025 1 KES = 0.8045 RSD 1 RSD = 1.243 KES
20 5 2025 1 KES = 0.8061 RSD 1 RSD = 1.2405 KES
21 5 2025 1 KES = 0.7996 RSD 1 RSD = 1.2507 KES
22 5 2025 1 KES = 0.8024 RSD 1 RSD = 1.2463 KES
23 5 2025 1 KES = 0.7992 RSD 1 RSD = 1.2513 KES
24 5 2025 1 KES = 0.7992 RSD 1 RSD = 1.2513 KES
25 5 2025 1 KES = 0.7992 RSD 1 RSD = 1.2513 KES
26 5 2025 1 KES = 0.7966 RSD 1 RSD = 1.2554 KES
27 5 2025 1 KES = 0.7995 RSD 1 RSD = 1.2509 KES
28 5 2025 1 KES = 0.8003 RSD 1 RSD = 1.2495 KES
29 5 2025 1 KES = 0.8042 RSD 1 RSD = 1.2434 KES
30 5 2025 1 KES = 0.8003 RSD 1 RSD = 1.2495 KES
31 5 2025 1 KES = 0.803 RSD 1 RSD = 1.2454 KES

Jun 2025

日付KES-RSDRSD-KES
01 6 2025 1 KES = 0.803 RSD 1 RSD = 1.2454 KES
02 6 2025 1 KES = 0.7952 RSD 1 RSD = 1.2576 KES
03 6 2025 1 KES = 0.7961 RSD 1 RSD = 1.2561 KES
04 6 2025 1 KES = 0.7965 RSD 1 RSD = 1.2555 KES
05 6 2025 1 KES = 0.7937 RSD 1 RSD = 1.26 KES
06 6 2025 1 KES = 0.7934 RSD 1 RSD = 1.2604 KES
07 6 2025 1 KES = 0.7936 RSD 1 RSD = 1.26 KES
08 6 2025 1 KES = 0.7936 RSD 1 RSD = 1.26 KES
09 6 2025 1 KES = 0.795 RSD 1 RSD = 1.2578 KES
10 6 2025 1 KES = 0.7941 RSD 1 RSD = 1.2592 KES
11 6 2025 1 KES = 0.7935 RSD 1 RSD = 1.2602 KES
12 6 2025 1 KES = 0.7832 RSD 1 RSD = 1.2767 KES
13 6 2025 1 KES = 0.7887 RSD 1 RSD = 1.268 KES
14 6 2025 1 KES = 0.7885 RSD 1 RSD = 1.2683 KES
15 6 2025 1 KES = 0.7885 RSD 1 RSD = 1.2683 KES
16 6 2025 1 KES = 0.7835 RSD 1 RSD = 1.2764 KES
17 6 2025 1 KES = 0.7841 RSD 1 RSD = 1.2753 KES
18 6 2025 1 KES = 0.789 RSD 1 RSD = 1.2675 KES
19 6 2025 1 KES = 0.7906 RSD 1 RSD = 1.2649 KES
20 6 2025 1 KES = 0.7872 RSD 1 RSD = 1.2703 KES
21 6 2025 1 KES = 0.787 RSD 1 RSD = 1.2706 KES
22 6 2025 1 KES = 0.787 RSD 1 RSD = 1.2706 KES
23 6 2025 1 KES = 0.7918 RSD 1 RSD = 1.263 KES
24 6 2025 1 KES = 0.7818 RSD 1 RSD = 1.2792 KES
25 6 2025 1 KES = 0.7823 RSD 1 RSD = 1.2783 KES
26 6 2025 1 KES = 0.7747 RSD 1 RSD = 1.2908 KES
27 6 2025 1 KES = 0.7745 RSD 1 RSD = 1.2911 KES
28 6 2025 1 KES = 0.774 RSD 1 RSD = 1.292 KES
29 6 2025 1 KES = 0.774 RSD 1 RSD = 1.292 KES
30 6 2025 1 KES = 0.7729 RSD 1 RSD = 1.2939 KES

Jul 2025

日付KES-RSDRSD-KES
01 7 2025 1 KES = 0.7676 RSD 1 RSD = 1.3027 KES
02 7 2025 1 KES = 0.769 RSD 1 RSD = 1.3003 KES
03 7 2025 1 KES = 0.7691 RSD 1 RSD = 1.3002 KES
04 7 2025 1 KES = 0.7701 RSD 1 RSD = 1.2986 KES
05 7 2025 1 KES = 0.7701 RSD 1 RSD = 1.2986 KES
06 7 2025 1 KES = 0.7701 RSD 1 RSD = 1.2986 KES
07 7 2025 1 KES = 0.7733 RSD 1 RSD = 1.2932 KES
08 7 2025 1 KES = 0.7742 RSD 1 RSD = 1.2916 KES
09 7 2025 1 KES = 0.7749 RSD 1 RSD = 1.2905 KES
10 7 2025 1 KES = 0.7717 RSD 1 RSD = 1.2958 KES
11 7 2025 1 KES = 0.7755 RSD 1 RSD = 1.2895 KES
12 7 2025 1 KES = 0.7755 RSD 1 RSD = 1.2895 KES
13 7 2025 1 KES = 0.7735 RSD 1 RSD = 1.2929 KES
14 7 2025 1 KES = 0.7757 RSD 1 RSD = 1.2892 KES
15 7 2025 1 KES = 0.7763 RSD 1 RSD = 1.2882 KES
16 7 2025 1 KES = 0.7806 RSD 1 RSD = 1.281 KES
17 7 2025 1 KES = 0.783 RSD 1 RSD = 1.2771 KES
18 7 2025 1 KES = 0.7789 RSD 1 RSD = 1.2838 KES
19 7 2025 1 KES = 0.779 RSD 1 RSD = 1.2837 KES
20 7 2025 1 KES = 0.779 RSD 1 RSD = 1.2837 KES
21 7 2025 1 KES = 0.7784 RSD 1 RSD = 1.2847 KES
22 7 2025 1 KES = 0.7721 RSD 1 RSD = 1.2952 KES
23 7 2025 1 KES = 0.7735 RSD 1 RSD = 1.2928 KES
24 7 2025 1 KES = 0.7716 RSD 1 RSD = 1.296 KES
25 7 2025 1 KES = 0.7731 RSD 1 RSD = 1.2936 KES
26 7 2025 1 KES = 0.7731 RSD 1 RSD = 1.2935 KES
27 7 2025 1 KES = 0.7731 RSD 1 RSD = 1.2935 KES
28 7 2025 1 KES = 0.7781 RSD 1 RSD = 1.2853 KES
29 7 2025 1 KES = 0.7851 RSD 1 RSD = 1.2738 KES
30 7 2025 1 KES = 0.7868 RSD 1 RSD = 1.2709 KES
31 7 2025 1 KES = 0.7943 RSD 1 RSD = 1.259 KES

Aug 2025

日付KES-RSDRSD-KES
01 8 2025 1 KES = 0.7945 RSD 1 RSD = 1.2587 KES
02 8 2025 1 KES = 0.7945 RSD 1 RSD = 1.2587 KES
03 8 2025 1 KES = 0.7945 RSD 1 RSD = 1.2587 KES
04 8 2025 1 KES = 0.7845 RSD 1 RSD = 1.2747 KES
05 8 2025 1 KES = 0.7854 RSD 1 RSD = 1.2732 KES
06 8 2025 1 KES = 0.7804 RSD 1 RSD = 1.2815 KES
07 8 2025 1 KES = 0.7778 RSD 1 RSD = 1.2856 KES
08 8 2025 1 KES = 0.7795 RSD 1 RSD = 1.2828 KES
09 8 2025 1 KES = 0.7814 RSD 1 RSD = 1.2798 KES
10 8 2025 1 KES = 0.7795 RSD 1 RSD = 1.2828 KES
11 8 2025 1 KES = 0.78 RSD 1 RSD = 1.2821 KES
12 8 2025 1 KES = 0.7801 RSD 1 RSD = 1.2819 KES
13 8 2025 1 KES = 0.774 RSD 1 RSD = 1.2919 KES
14 8 2025 1 KES = 0.7757 RSD 1 RSD = 1.2892 KES
15 8 2025 1 KES = 0.7755 RSD 1 RSD = 1.2895 KES
16 8 2025 1 KES = 0.7739 RSD 1 RSD = 1.2922 KES
17 8 2025 1 KES = 0.7761 RSD 1 RSD = 1.2884 KES
18 8 2025 1 KES = 0.7763 RSD 1 RSD = 1.2882 KES
19 8 2025 1 KES = 0.7761 RSD 1 RSD = 1.2885 KES
20 8 2025 1 KES = 0.7787 RSD 1 RSD = 1.2842 KES
21 8 2025 1 KES = 0.7797 RSD 1 RSD = 1.2826 KES
22 8 2025 1 KES = 0.7821 RSD 1 RSD = 1.2785 KES
23 8 2025 1 KES = 0.7739 RSD 1 RSD = 1.2921 KES
24 8 2025 1 KES = 0.7825 RSD 1 RSD = 1.278 KES
25 8 2025 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
26 8 2025 1 KES = 0.779 RSD 1 RSD = 1.2837 KES
27 8 2025 1 KES = 0.7828 RSD 1 RSD = 1.2774 KES
28 8 2025 1 KES = 0.7759 RSD 1 RSD = 1.2889 KES
29 8 2025 1 KES = 0.7775 RSD 1 RSD = 1.2861 KES
30 8 2025 1 KES = 0.7772 RSD 1 RSD = 1.2867 KES
31 8 2025 1 KES = 0.7772 RSD 1 RSD = 1.2867 KES

Sep 2025

日付KES-RSDRSD-KES
01 9 2025 1 KES = 0.7745 RSD 1 RSD = 1.2912 KES
02 9 2025 1 KES = 0.7789 RSD 1 RSD = 1.2839 KES
03 9 2025 1 KES = 0.7787 RSD 1 RSD = 1.2841 KES
04 9 2025 1 KES = 0.7782 RSD 1 RSD = 1.285 KES

KES-RSDおよびRSD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats