currencystats247.com

CurrencyStats247 > 為替レート > KES-RONおよびRON-KESの為替レート - 2026年

KES-RONおよびRON-KESの為替レート - 2026年

KES-RONおよびRON-KESの為替レート

下から2026年のKES-RONおよびRON-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0337 RON
1 RON = 29.6546 KES

Jan 2026

日付KES-RONRON-KES
01 1 2026 1 KES = 0.0336 RON 1 RON = 29.7387 KES
02 1 2026 1 KES = 0.0337 RON 1 RON = 29.7099 KES
03 1 2026 1 KES = 0.0337 RON 1 RON = 29.6861 KES
04 1 2026 1 KES = 0.0337 RON 1 RON = 29.6861 KES
05 1 2026 1 KES = 0.0338 RON 1 RON = 29.6155 KES
06 1 2026 1 KES = 0.0337 RON 1 RON = 29.7023 KES
07 1 2026 1 KES = 0.0338 RON 1 RON = 29.6226 KES
08 1 2026 1 KES = 0.0338 RON 1 RON = 29.6142 KES
09 1 2026 1 KES = 0.0339 RON 1 RON = 29.5044 KES
10 1 2026 1 KES = 0.0339 RON 1 RON = 29.4932 KES
11 1 2026 1 KES = 0.0339 RON 1 RON = 29.4932 KES
12 1 2026 1 KES = 0.0338 RON 1 RON = 29.6026 KES
13 1 2026 1 KES = 0.0338 RON 1 RON = 29.5447 KES
14 1 2026 1 KES = 0.0339 RON 1 RON = 29.5406 KES
15 1 2026 1 KES = 0.0339 RON 1 RON = 29.5 KES
16 1 2026 1 KES = 0.034 RON 1 RON = 29.4336 KES
17 1 2026 1 KES = 0.034 RON 1 RON = 29.4288 KES
18 1 2026 1 KES = 0.034 RON 1 RON = 29.4288 KES
19 1 2026 1 KES = 0.034 RON 1 RON = 29.447 KES
20 1 2026 1 KES = 0.0337 RON 1 RON = 29.7043 KES
21 1 2026 1 KES = 0.0337 RON 1 RON = 29.6797 KES
22 1 2026 1 KES = 0.0337 RON 1 RON = 29.6354 KES
23 1 2026 1 KES = 0.0337 RON 1 RON = 29.6953 KES
24 1 2026 1 KES = 0.0337 RON 1 RON = 29.6481 KES
25 1 2026 1 KES = 0.0337 RON 1 RON = 29.6481 KES
26 1 2026 1 KES = 0.0333 RON 1 RON = 29.9856 KES
27 1 2026 1 KES = 0.0332 RON 1 RON = 30.1211 KES
28 1 2026 1 KES = 0.033 RON 1 RON = 30.3 KES
29 1 2026 1 KES = 0.0331 RON 1 RON = 30.2345 KES
30 1 2026 1 KES = 0.0331 RON 1 RON = 30.1909 KES
31 1 2026 1 KES = 0.0333 RON 1 RON = 30.0008 KES

Feb 2026

日付KES-RONRON-KES
01 2 2026 1 KES = 0.033 RON 1 RON = 30.2649 KES
02 2 2026 1 KES = 0.0333 RON 1 RON = 30.0261 KES
03 2 2026 1 KES = 0.0335 RON 1 RON = 29.8273 KES
04 2 2026 1 KES = 0.0334 RON 1 RON = 29.9357 KES
05 2 2026 1 KES = 0.0335 RON 1 RON = 29.8917 KES
06 2 2026 1 KES = 0.0335 RON 1 RON = 29.8719 KES
07 2 2026 1 KES = 0.0335 RON 1 RON = 29.8401 KES
08 2 2026 1 KES = 0.0335 RON 1 RON = 29.8401 KES
09 2 2026 1 KES = 0.0333 RON 1 RON = 30.0638 KES
10 2 2026 1 KES = 0.0332 RON 1 RON = 30.1189 KES
11 2 2026 1 KES = 0.0332 RON 1 RON = 30.1635 KES
12 2 2026 1 KES = 0.0332 RON 1 RON = 30.0896 KES
13 2 2026 1 KES = 0.0333 RON 1 RON = 30.0268 KES
14 2 2026 1 KES = 0.0333 RON 1 RON = 30.0165 KES
15 2 2026 1 KES = 0.0333 RON 1 RON = 30.0165 KES
16 2 2026 1 KES = 0.0333 RON 1 RON = 30.0113 KES
17 2 2026 1 KES = 0.0334 RON 1 RON = 29.9436 KES
18 2 2026 1 KES = 0.0333 RON 1 RON = 29.9864 KES
19 2 2026 1 KES = 0.0335 RON 1 RON = 29.8214 KES
20 2 2026 1 KES = 0.0336 RON 1 RON = 29.7644 KES
21 2 2026 1 KES = 0.0336 RON 1 RON = 29.7296 KES
22 2 2026 1 KES = 0.0336 RON 1 RON = 29.7296 KES
23 2 2026 1 KES = 0.0336 RON 1 RON = 29.7786 KES
24 2 2026 1 KES = 0.0335 RON 1 RON = 29.813 KES
25 2 2026 1 KES = 0.0335 RON 1 RON = 29.8066 KES
26 2 2026 1 KES = 0.0334 RON 1 RON = 29.9111 KES
27 2 2026 1 KES = 0.0335 RON 1 RON = 29.8612 KES
28 2 2026 1 KES = 0.0335 RON 1 RON = 29.8344 KES

Mar 2026

日付KES-RONRON-KES
01 3 2026 1 KES = 0.0335 RON 1 RON = 29.8344 KES
02 3 2026 1 KES = 0.0337 RON 1 RON = 29.6816 KES
03 3 2026 1 KES = 0.034 RON 1 RON = 29.3853 KES
04 3 2026 1 KES = 0.0339 RON 1 RON = 29.5159 KES
05 3 2026 1 KES = 0.0339 RON 1 RON = 29.4689 KES
06 3 2026 1 KES = 0.0341 RON 1 RON = 29.3138 KES
07 3 2026 1 KES = 0.0341 RON 1 RON = 29.3123 KES
08 3 2026 1 KES = 0.0341 RON 1 RON = 29.3123 KES
09 3 2026 1 KES = 0.0341 RON 1 RON = 29.3125 KES
10 3 2026 1 KES = 0.0339 RON 1 RON = 29.512 KES
11 3 2026 1 KES = 0.034 RON 1 RON = 29.4242 KES
12 3 2026 1 KES = 0.0342 RON 1 RON = 29.2757 KES
13 3 2026 1 KES = 0.0344 RON 1 RON = 29.0862 KES
14 3 2026 1 KES = 0.0345 RON 1 RON = 28.9818 KES
15 3 2026 1 KES = 0.0345 RON 1 RON = 28.9818 KES
16 3 2026 1 KES = 0.0343 RON 1 RON = 29.1609 KES
17 3 2026 1 KES = 0.0341 RON 1 RON = 29.3144 KES
18 3 2026 1 KES = 0.0341 RON 1 RON = 29.342 KES
19 3 2026 1 KES = 0.0343 RON 1 RON = 29.197 KES
20 3 2026 1 KES = 0.034 RON 1 RON = 29.3989 KES
21 3 2026 1 KES = 0.034 RON 1 RON = 29.3826 KES
22 3 2026 1 KES = 0.034 RON 1 RON = 29.3826 KES
23 3 2026 1 KES = 0.0341 RON 1 RON = 29.3641 KES
24 3 2026 1 KES = 0.0339 RON 1 RON = 29.4912 KES
25 3 2026 1 KES = 0.0339 RON 1 RON = 29.509 KES
26 3 2026 1 KES = 0.0341 RON 1 RON = 29.3607 KES
27 3 2026 1 KES = 0.0341 RON 1 RON = 29.3448 KES
28 3 2026 1 KES = 0.0341 RON 1 RON = 29.3415 KES
29 3 2026 1 KES = 0.0342 RON 1 RON = 29.2436 KES
30 3 2026 1 KES = 0.0341 RON 1 RON = 29.2855 KES
31 3 2026 1 KES = 0.0341 RON 1 RON = 29.3403 KES

Apr 2026

日付KES-RONRON-KES
01 4 2026 1 KES = 0.0338 RON 1 RON = 29.6233 KES
02 4 2026 1 KES = 0.034 RON 1 RON = 29.388 KES
03 4 2026 1 KES = 0.034 RON 1 RON = 29.3889 KES
04 4 2026 1 KES = 0.034 RON 1 RON = 29.39 KES
05 4 2026 1 KES = 0.034 RON 1 RON = 29.39 KES
06 4 2026 1 KES = 0.034 RON 1 RON = 29.4068 KES
07 4 2026 1 KES = 0.0338 RON 1 RON = 29.5519 KES
08 4 2026 1 KES = 0.0336 RON 1 RON = 29.7285 KES
09 4 2026 1 KES = 0.0338 RON 1 RON = 29.624 KES
10 4 2026 1 KES = 0.0336 RON 1 RON = 29.7391 KES
11 4 2026 1 KES = 0.0336 RON 1 RON = 29.7561 KES
12 4 2026 1 KES = 0.0336 RON 1 RON = 29.7561 KES
13 4 2026 1 KES = 0.0336 RON 1 RON = 29.731 KES
14 4 2026 1 KES = 0.0334 RON 1 RON = 29.984 KES
15 4 2026 1 KES = 0.0335 RON 1 RON = 29.8898 KES
16 4 2026 1 KES = 0.0335 RON 1 RON = 29.8773 KES
17 4 2026 1 KES = 0.0335 RON 1 RON = 29.8133 KES
18 4 2026 1 KES = 0.0335 RON 1 RON = 29.8133 KES
19 4 2026 1 KES = 0.0335 RON 1 RON = 29.8133 KES
20 4 2026 1 KES = 0.0335 RON 1 RON = 29.8067 KES
21 4 2026 1 KES = 0.0336 RON 1 RON = 29.7994 KES
22 4 2026 1 KES = 0.0336 RON 1 RON = 29.7588 KES
23 4 2026 1 KES = 0.0337 RON 1 RON = 29.7044 KES
24 4 2026 1 KES = 0.0336 RON 1 RON = 29.7533 KES

KES-RONおよびRON-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats