currencystats247.com

CurrencyStats247 > 為替レート > KES-RONおよびRON-KESの為替レート - 2025年

KES-RONおよびRON-KESの為替レート - 2025年

KES-RONおよびRON-KESの為替レート

下から2025年のKES-RONおよびRON-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.035 RON
1 RON = 28.5986 KES

Jan 2025

日付KES-RONRON-KES
01 1 2025 1 KES = 0.037 RON 1 RON = 27.0196 KES
02 1 2025 1 KES = 0.0373 RON 1 RON = 26.8303 KES
03 1 2025 1 KES = 0.0374 RON 1 RON = 26.7621 KES
04 1 2025 1 KES = 0.0374 RON 1 RON = 26.7442 KES
05 1 2025 1 KES = 0.0374 RON 1 RON = 26.7442 KES
06 1 2025 1 KES = 0.0369 RON 1 RON = 27.0874 KES
07 1 2025 1 KES = 0.037 RON 1 RON = 27.0111 KES
08 1 2025 1 KES = 0.0373 RON 1 RON = 26.8089 KES
09 1 2025 1 KES = 0.0373 RON 1 RON = 26.8167 KES
10 1 2025 1 KES = 0.0373 RON 1 RON = 26.8268 KES
11 1 2025 1 KES = 0.0374 RON 1 RON = 26.768 KES
12 1 2025 1 KES = 0.0374 RON 1 RON = 26.768 KES
13 1 2025 1 KES = 0.0376 RON 1 RON = 26.5642 KES
14 1 2025 1 KES = 0.0374 RON 1 RON = 26.7239 KES
15 1 2025 1 KES = 0.0373 RON 1 RON = 26.8169 KES
16 1 2025 1 KES = 0.0373 RON 1 RON = 26.7918 KES
17 1 2025 1 KES = 0.0373 RON 1 RON = 26.7974 KES
18 1 2025 1 KES = 0.0374 RON 1 RON = 26.7229 KES
19 1 2025 1 KES = 0.0374 RON 1 RON = 26.7229 KES
20 1 2025 1 KES = 0.0373 RON 1 RON = 26.8213 KES
21 1 2025 1 KES = 0.0372 RON 1 RON = 26.8983 KES
22 1 2025 1 KES = 0.0368 RON 1 RON = 27.1396 KES
23 1 2025 1 KES = 0.0369 RON 1 RON = 27.0681 KES
24 1 2025 1 KES = 0.0367 RON 1 RON = 27.227 KES
25 1 2025 1 KES = 0.0367 RON 1 RON = 27.2356 KES
26 1 2025 1 KES = 0.0367 RON 1 RON = 27.2356 KES
27 1 2025 1 KES = 0.0366 RON 1 RON = 27.2995 KES
28 1 2025 1 KES = 0.0369 RON 1 RON = 27.0642 KES
29 1 2025 1 KES = 0.037 RON 1 RON = 27.0176 KES
30 1 2025 1 KES = 0.037 RON 1 RON = 27.0018 KES
31 1 2025 1 KES = 0.0371 RON 1 RON = 26.9348 KES

Feb 2025

日付KES-RONRON-KES
01 2 2025 1 KES = 0.0372 RON 1 RON = 26.9096 KES
02 2 2025 1 KES = 0.0372 RON 1 RON = 26.9021 KES
03 2 2025 1 KES = 0.0375 RON 1 RON = 26.6449 KES
04 2 2025 1 KES = 0.0373 RON 1 RON = 26.7979 KES
05 2 2025 1 KES = 0.037 RON 1 RON = 27.0252 KES
06 2 2025 1 KES = 0.0372 RON 1 RON = 26.8775 KES
07 2 2025 1 KES = 0.0371 RON 1 RON = 26.9262 KES
08 2 2025 1 KES = 0.0371 RON 1 RON = 26.95 KES
09 2 2025 1 KES = 0.0371 RON 1 RON = 26.95 KES
10 2 2025 1 KES = 0.0373 RON 1 RON = 26.7946 KES
11 2 2025 1 KES = 0.0373 RON 1 RON = 26.7934 KES
12 2 2025 1 KES = 0.0371 RON 1 RON = 26.9616 KES
13 2 2025 1 KES = 0.0371 RON 1 RON = 26.9422 KES
14 2 2025 1 KES = 0.0367 RON 1 RON = 27.225 KES
15 2 2025 1 KES = 0.0368 RON 1 RON = 27.1895 KES
16 2 2025 1 KES = 0.0368 RON 1 RON = 27.1895 KES
17 2 2025 1 KES = 0.0367 RON 1 RON = 27.2537 KES
18 2 2025 1 KES = 0.0367 RON 1 RON = 27.2129 KES
19 2 2025 1 KES = 0.0369 RON 1 RON = 27.1014 KES
20 2 2025 1 KES = 0.0371 RON 1 RON = 26.972 KES
21 2 2025 1 KES = 0.0367 RON 1 RON = 27.2514 KES
22 2 2025 1 KES = 0.0367 RON 1 RON = 27.2372 KES
23 2 2025 1 KES = 0.0367 RON 1 RON = 27.2372 KES
24 2 2025 1 KES = 0.0368 RON 1 RON = 27.2049 KES
25 2 2025 1 KES = 0.0367 RON 1 RON = 27.2612 KES
26 2 2025 1 KES = 0.0366 RON 1 RON = 27.2955 KES
27 2 2025 1 KES = 0.0367 RON 1 RON = 27.2195 KES
28 2 2025 1 KES = 0.037 RON 1 RON = 27.055 KES

Mar 2025

日付KES-RONRON-KES
01 3 2025 1 KES = 0.0373 RON 1 RON = 26.8208 KES
02 3 2025 1 KES = 0.037 RON 1 RON = 27.0283 KES
03 3 2025 1 KES = 0.0371 RON 1 RON = 26.9752 KES
04 3 2025 1 KES = 0.0365 RON 1 RON = 27.3858 KES
05 3 2025 1 KES = 0.0361 RON 1 RON = 27.7329 KES
06 3 2025 1 KES = 0.0357 RON 1 RON = 28.0296 KES
07 3 2025 1 KES = 0.0354 RON 1 RON = 28.226 KES
08 3 2025 1 KES = 0.0356 RON 1 RON = 28.113 KES
09 3 2025 1 KES = 0.0354 RON 1 RON = 28.211 KES
10 3 2025 1 KES = 0.0354 RON 1 RON = 28.2137 KES
11 3 2025 1 KES = 0.0356 RON 1 RON = 28.0637 KES
12 3 2025 1 KES = 0.0353 RON 1 RON = 28.3344 KES
13 3 2025 1 KES = 0.0354 RON 1 RON = 28.2361 KES
14 3 2025 1 KES = 0.0354 RON 1 RON = 28.2406 KES
15 3 2025 1 KES = 0.0354 RON 1 RON = 28.243 KES
16 3 2025 1 KES = 0.0353 RON 1 RON = 28.3559 KES
17 3 2025 1 KES = 0.0353 RON 1 RON = 28.3187 KES
18 3 2025 1 KES = 0.0352 RON 1 RON = 28.3992 KES
19 3 2025 1 KES = 0.0352 RON 1 RON = 28.414 KES
20 3 2025 1 KES = 0.0354 RON 1 RON = 28.2798 KES
21 3 2025 1 KES = 0.0355 RON 1 RON = 28.1988 KES
22 3 2025 1 KES = 0.0356 RON 1 RON = 28.0655 KES
23 3 2025 1 KES = 0.0354 RON 1 RON = 28.2341 KES
24 3 2025 1 KES = 0.0355 RON 1 RON = 28.1693 KES
25 3 2025 1 KES = 0.0356 RON 1 RON = 28.0775 KES
26 3 2025 1 KES = 0.0356 RON 1 RON = 28.0639 KES
27 3 2025 1 KES = 0.0357 RON 1 RON = 28.0164 KES
28 3 2025 1 KES = 0.0357 RON 1 RON = 27.9835 KES
29 3 2025 1 KES = 0.0356 RON 1 RON = 28.1047 KES
30 3 2025 1 KES = 0.0355 RON 1 RON = 28.1915 KES
31 3 2025 1 KES = 0.0356 RON 1 RON = 28.1081 KES

Apr 2025

日付KES-RONRON-KES
01 4 2025 1 KES = 0.0356 RON 1 RON = 28.1054 KES
02 4 2025 1 KES = 0.0357 RON 1 RON = 28.0477 KES
03 4 2025 1 KES = 0.0354 RON 1 RON = 28.2157 KES
04 4 2025 1 KES = 0.0349 RON 1 RON = 28.6726 KES
05 4 2025 1 KES = 0.0349 RON 1 RON = 28.6331 KES
06 4 2025 1 KES = 0.0349 RON 1 RON = 28.6331 KES
07 4 2025 1 KES = 0.035 RON 1 RON = 28.5515 KES
08 4 2025 1 KES = 0.0352 RON 1 RON = 28.3994 KES
09 4 2025 1 KES = 0.0348 RON 1 RON = 28.7011 KES
10 4 2025 1 KES = 0.0348 RON 1 RON = 28.7146 KES
11 4 2025 1 KES = 0.0343 RON 1 RON = 29.1266 KES
12 4 2025 1 KES = 0.0339 RON 1 RON = 29.4793 KES
13 4 2025 1 KES = 0.0338 RON 1 RON = 29.5667 KES
14 4 2025 1 KES = 0.0338 RON 1 RON = 29.5902 KES
15 4 2025 1 KES = 0.0339 RON 1 RON = 29.4956 KES
16 4 2025 1 KES = 0.034 RON 1 RON = 29.4035 KES
17 4 2025 1 KES = 0.0338 RON 1 RON = 29.5761 KES
18 4 2025 1 KES = 0.0338 RON 1 RON = 29.5787 KES
19 4 2025 1 KES = 0.0338 RON 1 RON = 29.5799 KES
20 4 2025 1 KES = 0.0338 RON 1 RON = 29.5799 KES
21 4 2025 1 KES = 0.0338 RON 1 RON = 29.5806 KES
22 4 2025 1 KES = 0.0334 RON 1 RON = 29.9425 KES
23 4 2025 1 KES = 0.0337 RON 1 RON = 29.6813 KES
24 4 2025 1 KES = 0.0338 RON 1 RON = 29.5471 KES
25 4 2025 1 KES = 0.0339 RON 1 RON = 29.5299 KES
26 4 2025 1 KES = 0.0338 RON 1 RON = 29.5495 KES
27 4 2025 1 KES = 0.0338 RON 1 RON = 29.5495 KES
28 4 2025 1 KES = 0.0339 RON 1 RON = 29.5055 KES
29 4 2025 1 KES = 0.0339 RON 1 RON = 29.5327 KES
30 4 2025 1 KES = 0.0338 RON 1 RON = 29.5779 KES

May 2025

日付KES-RONRON-KES
01 5 2025 1 KES = 0.0338 RON 1 RON = 29.5535 KES
02 5 2025 1 KES = 0.034 RON 1 RON = 29.4421 KES
03 5 2025 1 KES = 0.034 RON 1 RON = 29.4299 KES
04 5 2025 1 KES = 0.034 RON 1 RON = 29.4299 KES
05 5 2025 1 KES = 0.034 RON 1 RON = 29.4186 KES
06 5 2025 1 KES = 0.0346 RON 1 RON = 28.8667 KES
07 5 2025 1 KES = 0.0348 RON 1 RON = 28.7684 KES
08 5 2025 1 KES = 0.035 RON 1 RON = 28.5317 KES
09 5 2025 1 KES = 0.0352 RON 1 RON = 28.4039 KES
10 5 2025 1 KES = 0.0351 RON 1 RON = 28.4636 KES
11 5 2025 1 KES = 0.0351 RON 1 RON = 28.4636 KES
12 5 2025 1 KES = 0.0356 RON 1 RON = 28.0519 KES
13 5 2025 1 KES = 0.0357 RON 1 RON = 28.0428 KES
14 5 2025 1 KES = 0.0352 RON 1 RON = 28.4068 KES
15 5 2025 1 KES = 0.0353 RON 1 RON = 28.3302 KES
16 5 2025 1 KES = 0.0353 RON 1 RON = 28.3548 KES
17 5 2025 1 KES = 0.0353 RON 1 RON = 28.3487 KES
18 5 2025 1 KES = 0.0353 RON 1 RON = 28.3487 KES
19 5 2025 1 KES = 0.0346 RON 1 RON = 28.914 KES
20 5 2025 1 KES = 0.0349 RON 1 RON = 28.6166 KES
21 5 2025 1 KES = 0.0346 RON 1 RON = 28.891 KES
22 5 2025 1 KES = 0.0346 RON 1 RON = 28.8873 KES
23 5 2025 1 KES = 0.0344 RON 1 RON = 29.0576 KES
24 5 2025 1 KES = 0.0345 RON 1 RON = 29.0187 KES
25 5 2025 1 KES = 0.0345 RON 1 RON = 29.0187 KES
26 5 2025 1 KES = 0.0344 RON 1 RON = 29.0663 KES
27 5 2025 1 KES = 0.0345 RON 1 RON = 28.977 KES
28 5 2025 1 KES = 0.0345 RON 1 RON = 28.9754 KES
29 5 2025 1 KES = 0.0347 RON 1 RON = 28.8145 KES
30 5 2025 1 KES = 0.0346 RON 1 RON = 28.9319 KES
31 5 2025 1 KES = 0.0345 RON 1 RON = 29.0059 KES

Jun 2025

日付KES-RONRON-KES
01 6 2025 1 KES = 0.0345 RON 1 RON = 29.0059 KES
02 6 2025 1 KES = 0.0343 RON 1 RON = 29.1722 KES
03 6 2025 1 KES = 0.0343 RON 1 RON = 29.1123 KES
04 6 2025 1 KES = 0.0344 RON 1 RON = 29.1086 KES
05 6 2025 1 KES = 0.0342 RON 1 RON = 29.2241 KES
06 6 2025 1 KES = 0.0342 RON 1 RON = 29.2543 KES
07 6 2025 1 KES = 0.0342 RON 1 RON = 29.2499 KES
08 6 2025 1 KES = 0.0342 RON 1 RON = 29.2499 KES
09 6 2025 1 KES = 0.0342 RON 1 RON = 29.2342 KES
10 6 2025 1 KES = 0.0341 RON 1 RON = 29.3238 KES
11 6 2025 1 KES = 0.034 RON 1 RON = 29.3826 KES
12 6 2025 1 KES = 0.0336 RON 1 RON = 29.756 KES
13 6 2025 1 KES = 0.0339 RON 1 RON = 29.5349 KES
14 6 2025 1 KES = 0.0338 RON 1 RON = 29.567 KES
15 6 2025 1 KES = 0.0338 RON 1 RON = 29.567 KES
16 6 2025 1 KES = 0.0336 RON 1 RON = 29.7687 KES
17 6 2025 1 KES = 0.0336 RON 1 RON = 29.7392 KES
18 6 2025 1 KES = 0.0339 RON 1 RON = 29.5396 KES
19 6 2025 1 KES = 0.0339 RON 1 RON = 29.4725 KES
20 6 2025 1 KES = 0.0338 RON 1 RON = 29.5921 KES
21 6 2025 1 KES = 0.0338 RON 1 RON = 29.604 KES
22 6 2025 1 KES = 0.0338 RON 1 RON = 29.604 KES
23 6 2025 1 KES = 0.0341 RON 1 RON = 29.3469 KES
24 6 2025 1 KES = 0.0337 RON 1 RON = 29.7032 KES
25 6 2025 1 KES = 0.0337 RON 1 RON = 29.6393 KES
26 6 2025 1 KES = 0.0335 RON 1 RON = 29.8459 KES
27 6 2025 1 KES = 0.0336 RON 1 RON = 29.7577 KES
28 6 2025 1 KES = 0.0336 RON 1 RON = 29.7869 KES
29 6 2025 1 KES = 0.0336 RON 1 RON = 29.7869 KES
30 6 2025 1 KES = 0.0335 RON 1 RON = 29.8624 KES

Jul 2025

日付KES-RONRON-KES
01 7 2025 1 KES = 0.0332 RON 1 RON = 30.0831 KES
02 7 2025 1 KES = 0.0332 RON 1 RON = 30.0802 KES
03 7 2025 1 KES = 0.0332 RON 1 RON = 30.1081 KES
04 7 2025 1 KES = 0.0333 RON 1 RON = 30.0705 KES
05 7 2025 1 KES = 0.0332 RON 1 RON = 30.0805 KES
06 7 2025 1 KES = 0.0332 RON 1 RON = 30.0805 KES
07 7 2025 1 KES = 0.0334 RON 1 RON = 29.9177 KES
08 7 2025 1 KES = 0.0335 RON 1 RON = 29.8539 KES
09 7 2025 1 KES = 0.0336 RON 1 RON = 29.7746 KES
10 7 2025 1 KES = 0.0334 RON 1 RON = 29.8955 KES
11 7 2025 1 KES = 0.0336 RON 1 RON = 29.7422 KES
12 7 2025 1 KES = 0.0337 RON 1 RON = 29.7159 KES
13 7 2025 1 KES = 0.0336 RON 1 RON = 29.7929 KES
14 7 2025 1 KES = 0.0336 RON 1 RON = 29.7365 KES
15 7 2025 1 KES = 0.0337 RON 1 RON = 29.7054 KES
16 7 2025 1 KES = 0.0338 RON 1 RON = 29.5783 KES
17 7 2025 1 KES = 0.0339 RON 1 RON = 29.4839 KES
18 7 2025 1 KES = 0.0337 RON 1 RON = 29.6304 KES
19 7 2025 1 KES = 0.0338 RON 1 RON = 29.6294 KES
20 7 2025 1 KES = 0.0338 RON 1 RON = 29.6294 KES
21 7 2025 1 KES = 0.0337 RON 1 RON = 29.6733 KES
22 7 2025 1 KES = 0.0334 RON 1 RON = 29.938 KES
23 7 2025 1 KES = 0.0335 RON 1 RON = 29.8738 KES
24 7 2025 1 KES = 0.0334 RON 1 RON = 29.9461 KES
25 7 2025 1 KES = 0.0335 RON 1 RON = 29.8924 KES
26 7 2025 1 KES = 0.0334 RON 1 RON = 29.8969 KES
27 7 2025 1 KES = 0.0334 RON 1 RON = 29.8969 KES
28 7 2025 1 KES = 0.0337 RON 1 RON = 29.6989 KES
29 7 2025 1 KES = 0.034 RON 1 RON = 29.3994 KES
30 7 2025 1 KES = 0.0341 RON 1 RON = 29.362 KES
31 7 2025 1 KES = 0.0344 RON 1 RON = 29.0628 KES

Aug 2025

日付KES-RONRON-KES
01 8 2025 1 KES = 0.0344 RON 1 RON = 29.0642 KES
02 8 2025 1 KES = 0.0344 RON 1 RON = 29.0408 KES
03 8 2025 1 KES = 0.0344 RON 1 RON = 29.0408 KES
04 8 2025 1 KES = 0.034 RON 1 RON = 29.4254 KES
05 8 2025 1 KES = 0.034 RON 1 RON = 29.3972 KES
06 8 2025 1 KES = 0.0338 RON 1 RON = 29.5853 KES
07 8 2025 1 KES = 0.0337 RON 1 RON = 29.684 KES
08 8 2025 1 KES = 0.0337 RON 1 RON = 29.6315 KES
09 8 2025 1 KES = 0.0337 RON 1 RON = 29.6659 KES
10 8 2025 1 KES = 0.0338 RON 1 RON = 29.6168 KES
11 8 2025 1 KES = 0.0337 RON 1 RON = 29.661 KES
12 8 2025 1 KES = 0.0337 RON 1 RON = 29.6386 KES
13 8 2025 1 KES = 0.0334 RON 1 RON = 29.9059 KES
14 8 2025 1 KES = 0.0335 RON 1 RON = 29.822 KES
15 8 2025 1 KES = 0.0335 RON 1 RON = 29.8332 KES
16 8 2025 1 KES = 0.0334 RON 1 RON = 29.9375 KES
17 8 2025 1 KES = 0.0335 RON 1 RON = 29.822 KES
18 8 2025 1 KES = 0.0335 RON 1 RON = 29.8213 KES
19 8 2025 1 KES = 0.0335 RON 1 RON = 29.8423 KES
20 8 2025 1 KES = 0.0336 RON 1 RON = 29.7438 KES
21 8 2025 1 KES = 0.0336 RON 1 RON = 29.7362 KES
22 8 2025 1 KES = 0.0337 RON 1 RON = 29.6521 KES
23 8 2025 1 KES = 0.0334 RON 1 RON = 29.9735 KES
24 8 2025 1 KES = 0.0337 RON 1 RON = 29.6322 KES
25 8 2025 1 KES = 0.0335 RON 1 RON = 29.8672 KES
26 8 2025 1 KES = 0.0336 RON 1 RON = 29.7592 KES
27 8 2025 1 KES = 0.0338 RON 1 RON = 29.5554 KES
28 8 2025 1 KES = 0.0336 RON 1 RON = 29.8009 KES
29 8 2025 1 KES = 0.0336 RON 1 RON = 29.7187 KES
30 8 2025 1 KES = 0.0337 RON 1 RON = 29.7059 KES
31 8 2025 1 KES = 0.0337 RON 1 RON = 29.7059 KES

Sep 2025

日付KES-RONRON-KES
01 9 2025 1 KES = 0.0335 RON 1 RON = 29.8162 KES
02 9 2025 1 KES = 0.0338 RON 1 RON = 29.6101 KES
03 9 2025 1 KES = 0.0338 RON 1 RON = 29.6151 KES
04 9 2025 1 KES = 0.0337 RON 1 RON = 29.6494 KES

KES-RONおよびRON-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats