currencystats247.com

CurrencyStats247 > 為替レート > KES-RONおよびRON-KESの為替レート - 2025年

KES-RONおよびRON-KESの為替レート - 2025年

KES-RONおよびRON-KESの為替レート

下から2025年のKES-RONおよびRON-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0355 RON
1 RON = 28.1393 KES
KESからRONRONからKES
0.0338 日付: 6/21 0.0338 日付: 6/20 0.0339 日付: 6/19 0.0339 日付: 6/18 0.0336 日付: 6/17 0.0336 日付: 6/16 0.0338 日付: 6/15 0.0338 日付: 6/14 0.0339 日付: 6/13 0.0336 日付: 6/12 0.0340 日付: 6/11 0.0341 日付: 6/10 0.0342 日付: 6/9 0.0342 日付: 6/8 0.0342 日付: 6/7 0.0342 日付: 6/6 0.0342 日付: 6/5 0.0344 日付: 6/4 0.0343 日付: 6/3 0.0343 日付: 6/2 0.0345 日付: 6/1 0.0345 日付: 5/31 0.0346 日付: 5/30 0.0347 日付: 5/29 0.0345 日付: 5/28 0.0345 日付: 5/27 0.0344 日付: 5/26 0.0345 日付: 5/25 0.0345 日付: 5/24 0.0344 日付: 5/23 0.0346 日付: 5/22 0.0346 日付: 5/21 0.0349 日付: 5/20 0.0346 日付: 5/19 0.0353 日付: 5/18 0.0353 日付: 5/17 0.0353 日付: 5/16 0.0353 日付: 5/15 0.0352 日付: 5/14 0.0357 日付: 5/13 0.0356 日付: 5/12 0.0351 日付: 5/11 0.0351 日付: 5/10 0.0352 日付: 5/9 0.0350 日付: 5/8 0.0348 日付: 5/7 0.0346 日付: 5/6 0.0340 日付: 5/5 0.0340 日付: 5/4 0.0340 日付: 5/3 0.0340 日付: 5/2 0.0338 日付: 5/1 0.0338 日付: 4/30 0.0339 日付: 4/29 0.0339 日付: 4/28 0.0338 日付: 4/27 0.0338 日付: 4/26 0.0339 日付: 4/25 0.0338 日付: 4/24 0.0337 日付: 4/23 0.0334 日付: 4/22 0.0338 日付: 4/21 0.0338 日付: 4/20 0.0338 日付: 4/19 0.0338 日付: 4/18 0.0338 日付: 4/17 0.0340 日付: 4/16 0.0339 日付: 4/15 0.0338 日付: 4/14 0.0338 日付: 4/13 0.0339 日付: 4/12 0.0343 日付: 4/11 0.0348 日付: 4/10 0.0348 日付: 4/9 0.0352 日付: 4/8 0.0350 日付: 4/7 0.0349 日付: 4/6 0.0349 日付: 4/5 0.0349 日付: 4/4 0.0354 日付: 4/3 0.0357 日付: 4/2 0.0356 日付: 4/1 0.0356 日付: 3/31 0.0355 日付: 3/30 0.0356 日付: 3/29 0.0357 日付: 3/28 0.0357 日付: 3/27 0.0356 日付: 3/26 0.0356 日付: 3/25 0.0355 日付: 3/24 0.0354 日付: 3/23 0.0356 日付: 3/22 0.0355 日付: 3/21 0.0354 日付: 3/20 0.0352 日付: 3/19 0.0352 日付: 3/18 0.0353 日付: 3/17 0.0353 日付: 3/16 0.0354 日付: 3/15 0.0354 日付: 3/14 0.0354 日付: 3/13 0.0353 日付: 3/12 0.0356 日付: 3/11 0.0354 日付: 3/10 0.0354 日付: 3/9 0.0356 日付: 3/8 0.0354 日付: 3/7 0.0357 日付: 3/6 0.0361 日付: 3/5 0.0365 日付: 3/4 0.0371 日付: 3/3 0.0370 日付: 3/2 0.0373 日付: 3/1 0.0370 日付: 2/28 0.0367 日付: 2/27 0.0366 日付: 2/26 0.0367 日付: 2/25 0.0368 日付: 2/24 0.0367 日付: 2/23 0.0367 日付: 2/22 0.0367 日付: 2/21 0.0371 日付: 2/20 0.0369 日付: 2/19 0.0367 日付: 2/18 0.0367 日付: 2/17 0.0368 日付: 2/16 0.0368 日付: 2/15 0.0367 日付: 2/14 0.0371 日付: 2/13 0.0371 日付: 2/12 0.0373 日付: 2/11 0.0373 日付: 2/10 0.0371 日付: 2/9 0.0371 日付: 2/8 0.0371 日付: 2/7 0.0372 日付: 2/6 0.0370 日付: 2/5 0.0373 日付: 2/4 0.0375 日付: 2/3 0.0372 日付: 2/2 0.0372 日付: 2/1 0.0371 日付: 1/31 0.0370 日付: 1/30 0.0370 日付: 1/29 0.0369 日付: 1/28 0.0366 日付: 1/27 0.0367 日付: 1/26 0.0367 日付: 1/25 0.0367 日付: 1/24 0.0369 日付: 1/23 0.0368 日付: 1/22 0.0372 日付: 1/21 0.0373 日付: 1/20 0.0374 日付: 1/19 0.0374 日付: 1/18 0.0373 日付: 1/17 0.0373 日付: 1/16 0.0373 日付: 1/15 0.0374 日付: 1/14 0.0376 日付: 1/13 0.0374 日付: 1/12 0.0374 日付: 1/11 0.0373 日付: 1/10 0.0373 日付: 1/9 0.0373 日付: 1/8 0.0370 日付: 1/7 0.0369 日付: 1/6 0.0374 日付: 1/5 0.0374 日付: 1/4 0.0374 日付: 1/3 0.0373 日付: 1/2 0.0370 日付: 1/1 0.0338 日付: 6/21 0.0338 日付: 6/20 0.0339 日付: 6/19 0.0339 日付: 6/18 0.0336 日付: 6/17 0.0336 日付: 6/16 0.0338 日付: 6/15 0.0338 日付: 6/14 0.0339 日付: 6/13 0.0336 日付: 6/12 0.0340 日付: 6/11 0.0341 日付: 6/10 0.0342 日付: 6/9 0.0342 日付: 6/8 0.0342 日付: 6/7 0.0342 日付: 6/6 0.0342 日付: 6/5 0.0344 日付: 6/4 0.0343 日付: 6/3 0.0343 日付: 6/2 0.0345 日付: 6/1 0.0345 日付: 5/31 0.0346 日付: 5/30 0.0347 日付: 5/29 0.0345 日付: 5/28 0.0345 日付: 5/27 0.0344 日付: 5/26 0.0345 日付: 5/25 0.0345 日付: 5/24 0.0344 日付: 5/23 0.0346 日付: 5/22 0.0346 日付: 5/21 0.0349 日付: 5/20 0.0346 日付: 5/19 0.0353 日付: 5/18 0.0353 日付: 5/17 0.0353 日付: 5/16 0.0353 日付: 5/15 0.0352 日付: 5/14 0.0357 日付: 5/13 0.0356 日付: 5/12 0.0351 日付: 5/11 0.0351 日付: 5/10 0.0352 日付: 5/9 0.0350 日付: 5/8 0.0348 日付: 5/7 0.0346 日付: 5/6 0.0340 日付: 5/5 0.0340 日付: 5/4 0.0340 日付: 5/3 0.0340 日付: 5/2 0.0338 日付: 5/1 0.0338 日付: 4/30 0.0339 日付: 4/29 0.0339 日付: 4/28 0.0338 日付: 4/27 0.0338 日付: 4/26 0.0339 日付: 4/25 0.0338 日付: 4/24 0.0337 日付: 4/23 0.0334 日付: 4/22 0.0338 日付: 4/21 0.0338 日付: 4/20 0.0338 日付: 4/19 0.0338 日付: 4/18 0.0338 日付: 4/17 0.0340 日付: 4/16 0.0339 日付: 4/15 0.0338 日付: 4/14 0.0338 日付: 4/13 0.0339 日付: 4/12 0.0343 日付: 4/11 0.0348 日付: 4/10 0.0348 日付: 4/9 0.0352 日付: 4/8 0.0350 日付: 4/7 0.0349 日付: 4/6 0.0349 日付: 4/5 0.0349 日付: 4/4 0.0354 日付: 4/3 0.0357 日付: 4/2 0.0356 日付: 4/1 0.0356 日付: 3/31 0.0355 日付: 3/30 0.0356 日付: 3/29 0.0357 日付: 3/28 0.0357 日付: 3/27 0.0356 日付: 3/26 0.0356 日付: 3/25 0.0355 日付: 3/24 0.0354 日付: 3/23 0.0356 日付: 3/22 0.0355 日付: 3/21 0.0354 日付: 3/20 0.0352 日付: 3/19 0.0352 日付: 3/18 0.0353 日付: 3/17 0.0353 日付: 3/16 0.0354 日付: 3/15 0.0354 日付: 3/14 0.0354 日付: 3/13 0.0353 日付: 3/12 0.0356 日付: 3/11 0.0354 日付: 3/10 0.0354 日付: 3/9 0.0356 日付: 3/8 0.0354 日付: 3/7 0.0357 日付: 3/6 0.0361 日付: 3/5 0.0365 日付: 3/4 0.0371 日付: 3/3 0.0370 日付: 3/2 0.0373 日付: 3/1 0.0370 日付: 2/28 0.0367 日付: 2/27 0.0366 日付: 2/26 0.0367 日付: 2/25 0.0368 日付: 2/24 0.0367 日付: 2/23 0.0367 日付: 2/22 0.0367 日付: 2/21 0.0371 日付: 2/20 0.0369 日付: 2/19 0.0367 日付: 2/18 0.0367 日付: 2/17 0.0368 日付: 2/16 0.0368 日付: 2/15 0.0367 日付: 2/14 0.0371 日付: 2/13 0.0371 日付: 2/12 0.0373 日付: 2/11 0.0373 日付: 2/10 0.0371 日付: 2/9 0.0371 日付: 2/8 0.0371 日付: 2/7 0.0372 日付: 2/6 0.0370 日付: 2/5 0.0373 日付: 2/4 0.0375 日付: 2/3 0.0372 日付: 2/2 0.0372 日付: 2/1 0.0371 日付: 1/31 0.0370 日付: 1/30 0.0370 日付: 1/29 0.0369 日付: 1/28 0.0366 日付: 1/27 0.0367 日付: 1/26 0.0367 日付: 1/25 0.0367 日付: 1/24 0.0369 日付: 1/23 0.0368 日付: 1/22 0.0372 日付: 1/21 0.0373 日付: 1/20 0.0374 日付: 1/19 0.0374 日付: 1/18 0.0373 日付: 1/17 0.0373 日付: 1/16 0.0373 日付: 1/15 0.0374 日付: 1/14 0.0376 日付: 1/13 0.0374 日付: 1/12 0.0374 日付: 1/11 0.0373 日付: 1/10 0.0373 日付: 1/9 0.0373 日付: 1/8 0.0370 日付: 1/7 0.0369 日付: 1/6 0.0374 日付: 1/5 0.0374 日付: 1/4 0.0374 日付: 1/3 0.0373 日付: 1/2 0.0370 日付: 1/1

Jan 2025

日付KES-RONRON-KES
01 1 2025 1 KES = 0.037 RON 1 RON = 27.0196 KES
02 1 2025 1 KES = 0.0373 RON 1 RON = 26.8303 KES
03 1 2025 1 KES = 0.0374 RON 1 RON = 26.7621 KES
04 1 2025 1 KES = 0.0374 RON 1 RON = 26.7442 KES
05 1 2025 1 KES = 0.0374 RON 1 RON = 26.7442 KES
06 1 2025 1 KES = 0.0369 RON 1 RON = 27.0874 KES
07 1 2025 1 KES = 0.037 RON 1 RON = 27.0111 KES
08 1 2025 1 KES = 0.0373 RON 1 RON = 26.8089 KES
09 1 2025 1 KES = 0.0373 RON 1 RON = 26.8167 KES
10 1 2025 1 KES = 0.0373 RON 1 RON = 26.8268 KES
11 1 2025 1 KES = 0.0374 RON 1 RON = 26.768 KES
12 1 2025 1 KES = 0.0374 RON 1 RON = 26.768 KES
13 1 2025 1 KES = 0.0376 RON 1 RON = 26.5642 KES
14 1 2025 1 KES = 0.0374 RON 1 RON = 26.7239 KES
15 1 2025 1 KES = 0.0373 RON 1 RON = 26.8169 KES
16 1 2025 1 KES = 0.0373 RON 1 RON = 26.7918 KES
17 1 2025 1 KES = 0.0373 RON 1 RON = 26.7974 KES
18 1 2025 1 KES = 0.0374 RON 1 RON = 26.7229 KES
19 1 2025 1 KES = 0.0374 RON 1 RON = 26.7229 KES
20 1 2025 1 KES = 0.0373 RON 1 RON = 26.8213 KES
21 1 2025 1 KES = 0.0372 RON 1 RON = 26.8983 KES
22 1 2025 1 KES = 0.0368 RON 1 RON = 27.1396 KES
23 1 2025 1 KES = 0.0369 RON 1 RON = 27.0681 KES
24 1 2025 1 KES = 0.0367 RON 1 RON = 27.227 KES
25 1 2025 1 KES = 0.0367 RON 1 RON = 27.2356 KES
26 1 2025 1 KES = 0.0367 RON 1 RON = 27.2356 KES
27 1 2025 1 KES = 0.0366 RON 1 RON = 27.2995 KES
28 1 2025 1 KES = 0.0369 RON 1 RON = 27.0642 KES
29 1 2025 1 KES = 0.037 RON 1 RON = 27.0176 KES
30 1 2025 1 KES = 0.037 RON 1 RON = 27.0018 KES
31 1 2025 1 KES = 0.0371 RON 1 RON = 26.9348 KES

Feb 2025

日付KES-RONRON-KES
01 2 2025 1 KES = 0.0372 RON 1 RON = 26.9096 KES
02 2 2025 1 KES = 0.0372 RON 1 RON = 26.9021 KES
03 2 2025 1 KES = 0.0375 RON 1 RON = 26.6449 KES
04 2 2025 1 KES = 0.0373 RON 1 RON = 26.7979 KES
05 2 2025 1 KES = 0.037 RON 1 RON = 27.0252 KES
06 2 2025 1 KES = 0.0372 RON 1 RON = 26.8775 KES
07 2 2025 1 KES = 0.0371 RON 1 RON = 26.9262 KES
08 2 2025 1 KES = 0.0371 RON 1 RON = 26.95 KES
09 2 2025 1 KES = 0.0371 RON 1 RON = 26.95 KES
10 2 2025 1 KES = 0.0373 RON 1 RON = 26.7946 KES
11 2 2025 1 KES = 0.0373 RON 1 RON = 26.7934 KES
12 2 2025 1 KES = 0.0371 RON 1 RON = 26.9616 KES
13 2 2025 1 KES = 0.0371 RON 1 RON = 26.9422 KES
14 2 2025 1 KES = 0.0367 RON 1 RON = 27.225 KES
15 2 2025 1 KES = 0.0368 RON 1 RON = 27.1895 KES
16 2 2025 1 KES = 0.0368 RON 1 RON = 27.1895 KES
17 2 2025 1 KES = 0.0367 RON 1 RON = 27.2537 KES
18 2 2025 1 KES = 0.0367 RON 1 RON = 27.2129 KES
19 2 2025 1 KES = 0.0369 RON 1 RON = 27.1014 KES
20 2 2025 1 KES = 0.0371 RON 1 RON = 26.972 KES
21 2 2025 1 KES = 0.0367 RON 1 RON = 27.2514 KES
22 2 2025 1 KES = 0.0367 RON 1 RON = 27.2372 KES
23 2 2025 1 KES = 0.0367 RON 1 RON = 27.2372 KES
24 2 2025 1 KES = 0.0368 RON 1 RON = 27.2049 KES
25 2 2025 1 KES = 0.0367 RON 1 RON = 27.2612 KES
26 2 2025 1 KES = 0.0366 RON 1 RON = 27.2955 KES
27 2 2025 1 KES = 0.0367 RON 1 RON = 27.2195 KES
28 2 2025 1 KES = 0.037 RON 1 RON = 27.055 KES

Mar 2025

日付KES-RONRON-KES
01 3 2025 1 KES = 0.0373 RON 1 RON = 26.8208 KES
02 3 2025 1 KES = 0.037 RON 1 RON = 27.0283 KES
03 3 2025 1 KES = 0.0371 RON 1 RON = 26.9752 KES
04 3 2025 1 KES = 0.0365 RON 1 RON = 27.3858 KES
05 3 2025 1 KES = 0.0361 RON 1 RON = 27.7329 KES
06 3 2025 1 KES = 0.0357 RON 1 RON = 28.0296 KES
07 3 2025 1 KES = 0.0354 RON 1 RON = 28.226 KES
08 3 2025 1 KES = 0.0356 RON 1 RON = 28.113 KES
09 3 2025 1 KES = 0.0354 RON 1 RON = 28.211 KES
10 3 2025 1 KES = 0.0354 RON 1 RON = 28.2137 KES
11 3 2025 1 KES = 0.0356 RON 1 RON = 28.0637 KES
12 3 2025 1 KES = 0.0353 RON 1 RON = 28.3344 KES
13 3 2025 1 KES = 0.0354 RON 1 RON = 28.2361 KES
14 3 2025 1 KES = 0.0354 RON 1 RON = 28.2406 KES
15 3 2025 1 KES = 0.0354 RON 1 RON = 28.243 KES
16 3 2025 1 KES = 0.0353 RON 1 RON = 28.3559 KES
17 3 2025 1 KES = 0.0353 RON 1 RON = 28.3187 KES
18 3 2025 1 KES = 0.0352 RON 1 RON = 28.3992 KES
19 3 2025 1 KES = 0.0352 RON 1 RON = 28.414 KES
20 3 2025 1 KES = 0.0354 RON 1 RON = 28.2798 KES
21 3 2025 1 KES = 0.0355 RON 1 RON = 28.1988 KES
22 3 2025 1 KES = 0.0356 RON 1 RON = 28.0655 KES
23 3 2025 1 KES = 0.0354 RON 1 RON = 28.2341 KES
24 3 2025 1 KES = 0.0355 RON 1 RON = 28.1693 KES
25 3 2025 1 KES = 0.0356 RON 1 RON = 28.0775 KES
26 3 2025 1 KES = 0.0356 RON 1 RON = 28.0639 KES
27 3 2025 1 KES = 0.0357 RON 1 RON = 28.0164 KES
28 3 2025 1 KES = 0.0357 RON 1 RON = 27.9835 KES
29 3 2025 1 KES = 0.0356 RON 1 RON = 28.1047 KES
30 3 2025 1 KES = 0.0355 RON 1 RON = 28.1915 KES
31 3 2025 1 KES = 0.0356 RON 1 RON = 28.1081 KES

Apr 2025

日付KES-RONRON-KES
01 4 2025 1 KES = 0.0356 RON 1 RON = 28.1054 KES
02 4 2025 1 KES = 0.0357 RON 1 RON = 28.0477 KES
03 4 2025 1 KES = 0.0354 RON 1 RON = 28.2157 KES
04 4 2025 1 KES = 0.0349 RON 1 RON = 28.6726 KES
05 4 2025 1 KES = 0.0349 RON 1 RON = 28.6331 KES
06 4 2025 1 KES = 0.0349 RON 1 RON = 28.6331 KES
07 4 2025 1 KES = 0.035 RON 1 RON = 28.5515 KES
08 4 2025 1 KES = 0.0352 RON 1 RON = 28.3994 KES
09 4 2025 1 KES = 0.0348 RON 1 RON = 28.7011 KES
10 4 2025 1 KES = 0.0348 RON 1 RON = 28.7146 KES
11 4 2025 1 KES = 0.0343 RON 1 RON = 29.1266 KES
12 4 2025 1 KES = 0.0339 RON 1 RON = 29.4793 KES
13 4 2025 1 KES = 0.0338 RON 1 RON = 29.5667 KES
14 4 2025 1 KES = 0.0338 RON 1 RON = 29.5902 KES
15 4 2025 1 KES = 0.0339 RON 1 RON = 29.4956 KES
16 4 2025 1 KES = 0.034 RON 1 RON = 29.4035 KES
17 4 2025 1 KES = 0.0338 RON 1 RON = 29.5761 KES
18 4 2025 1 KES = 0.0338 RON 1 RON = 29.5787 KES
19 4 2025 1 KES = 0.0338 RON 1 RON = 29.5799 KES
20 4 2025 1 KES = 0.0338 RON 1 RON = 29.5799 KES
21 4 2025 1 KES = 0.0338 RON 1 RON = 29.5806 KES
22 4 2025 1 KES = 0.0334 RON 1 RON = 29.9425 KES
23 4 2025 1 KES = 0.0337 RON 1 RON = 29.6813 KES
24 4 2025 1 KES = 0.0338 RON 1 RON = 29.5471 KES
25 4 2025 1 KES = 0.0339 RON 1 RON = 29.5299 KES
26 4 2025 1 KES = 0.0338 RON 1 RON = 29.5495 KES
27 4 2025 1 KES = 0.0338 RON 1 RON = 29.5495 KES
28 4 2025 1 KES = 0.0339 RON 1 RON = 29.5055 KES
29 4 2025 1 KES = 0.0339 RON 1 RON = 29.5327 KES
30 4 2025 1 KES = 0.0338 RON 1 RON = 29.5779 KES

May 2025

日付KES-RONRON-KES
01 5 2025 1 KES = 0.0338 RON 1 RON = 29.5535 KES
02 5 2025 1 KES = 0.034 RON 1 RON = 29.4421 KES
03 5 2025 1 KES = 0.034 RON 1 RON = 29.4299 KES
04 5 2025 1 KES = 0.034 RON 1 RON = 29.4299 KES
05 5 2025 1 KES = 0.034 RON 1 RON = 29.4186 KES
06 5 2025 1 KES = 0.0346 RON 1 RON = 28.8667 KES
07 5 2025 1 KES = 0.0348 RON 1 RON = 28.7684 KES
08 5 2025 1 KES = 0.035 RON 1 RON = 28.5317 KES
09 5 2025 1 KES = 0.0352 RON 1 RON = 28.4039 KES
10 5 2025 1 KES = 0.0351 RON 1 RON = 28.4636 KES
11 5 2025 1 KES = 0.0351 RON 1 RON = 28.4636 KES
12 5 2025 1 KES = 0.0356 RON 1 RON = 28.0519 KES
13 5 2025 1 KES = 0.0357 RON 1 RON = 28.0428 KES
14 5 2025 1 KES = 0.0352 RON 1 RON = 28.4068 KES
15 5 2025 1 KES = 0.0353 RON 1 RON = 28.3302 KES
16 5 2025 1 KES = 0.0353 RON 1 RON = 28.3548 KES
17 5 2025 1 KES = 0.0353 RON 1 RON = 28.3487 KES
18 5 2025 1 KES = 0.0353 RON 1 RON = 28.3487 KES
19 5 2025 1 KES = 0.0346 RON 1 RON = 28.914 KES
20 5 2025 1 KES = 0.0349 RON 1 RON = 28.6166 KES
21 5 2025 1 KES = 0.0346 RON 1 RON = 28.891 KES
22 5 2025 1 KES = 0.0346 RON 1 RON = 28.8873 KES
23 5 2025 1 KES = 0.0344 RON 1 RON = 29.0576 KES
24 5 2025 1 KES = 0.0345 RON 1 RON = 29.0187 KES
25 5 2025 1 KES = 0.0345 RON 1 RON = 29.0187 KES
26 5 2025 1 KES = 0.0344 RON 1 RON = 29.0663 KES
27 5 2025 1 KES = 0.0345 RON 1 RON = 28.977 KES
28 5 2025 1 KES = 0.0345 RON 1 RON = 28.9754 KES
29 5 2025 1 KES = 0.0347 RON 1 RON = 28.8145 KES
30 5 2025 1 KES = 0.0346 RON 1 RON = 28.9319 KES
31 5 2025 1 KES = 0.0345 RON 1 RON = 29.0059 KES

Jun 2025

日付KES-RONRON-KES
01 6 2025 1 KES = 0.0345 RON 1 RON = 29.0059 KES
02 6 2025 1 KES = 0.0343 RON 1 RON = 29.1722 KES
03 6 2025 1 KES = 0.0343 RON 1 RON = 29.1123 KES
04 6 2025 1 KES = 0.0344 RON 1 RON = 29.1086 KES
05 6 2025 1 KES = 0.0342 RON 1 RON = 29.2241 KES
06 6 2025 1 KES = 0.0342 RON 1 RON = 29.2543 KES
07 6 2025 1 KES = 0.0342 RON 1 RON = 29.2499 KES
08 6 2025 1 KES = 0.0342 RON 1 RON = 29.2499 KES
09 6 2025 1 KES = 0.0342 RON 1 RON = 29.2342 KES
10 6 2025 1 KES = 0.0341 RON 1 RON = 29.3238 KES
11 6 2025 1 KES = 0.034 RON 1 RON = 29.3826 KES
12 6 2025 1 KES = 0.0336 RON 1 RON = 29.756 KES
13 6 2025 1 KES = 0.0339 RON 1 RON = 29.5349 KES
14 6 2025 1 KES = 0.0338 RON 1 RON = 29.567 KES
15 6 2025 1 KES = 0.0338 RON 1 RON = 29.567 KES
16 6 2025 1 KES = 0.0336 RON 1 RON = 29.7687 KES
17 6 2025 1 KES = 0.0336 RON 1 RON = 29.7392 KES
18 6 2025 1 KES = 0.0339 RON 1 RON = 29.5396 KES
19 6 2025 1 KES = 0.0339 RON 1 RON = 29.4725 KES
20 6 2025 1 KES = 0.0338 RON 1 RON = 29.5921 KES
21 6 2025 1 KES = 0.0338 RON 1 RON = 29.604 KES

KES-RONおよびRON-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats