currencystats247.com

CurrencyStats247 > 為替レート > KES-QARおよびQAR-KESの為替レート - 2026年

KES-QARおよびQAR-KESの為替レート - 2026年

KES-QARおよびQAR-KESの為替レート

下から2026年のKES-QARおよびQAR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0282 QAR
1 QAR = 35.4467 KES

Jan 2026

日付KES-QARQAR-KES
01 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.463 KES
02 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3828 KES
03 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3774 KES
04 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3774 KES
05 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3875 KES
06 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4289 KES
07 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3711 KES
08 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.2954 KES
09 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3757 KES
10 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4275 KES
11 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4275 KES
12 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3864 KES
13 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.2771 KES
14 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3778 KES
15 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.2991 KES
16 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4787 KES
17 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4778 KES
18 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4778 KES
19 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.2888 KES
20 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3906 KES
21 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3795 KES
22 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.2894 KES
23 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3547 KES
24 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3539 KES
25 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3539 KES
26 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3845 KES
27 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4855 KES
28 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4663 KES
29 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4458 KES
30 1 2026 1 KES = 0.0283 QAR 1 QAR = 35.3926 KES
31 1 2026 1 KES = 0.0282 QAR 1 QAR = 35.4296 KES

Feb 2026

日付KES-QARQAR-KES
01 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.4106 KES
02 2 2026 1 KES = 0.0284 QAR 1 QAR = 35.2701 KES
03 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.4622 KES
04 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3918 KES
05 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3953 KES
06 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3912 KES
07 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3228 KES
08 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3912 KES
09 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3884 KES
10 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3811 KES
11 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3828 KES
12 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3951 KES
13 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3801 KES
14 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3809 KES
15 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3809 KES
16 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3936 KES
17 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3921 KES
18 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.47 KES
19 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3908 KES
20 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3748 KES
21 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3641 KES
22 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3641 KES
23 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.4009 KES
24 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.469 KES
25 2 2026 1 KES = 0.0283 QAR 1 QAR = 35.3739 KES
26 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.4058 KES
27 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.4889 KES
28 2 2026 1 KES = 0.0282 QAR 1 QAR = 35.4735 KES

Mar 2026

日付KES-QARQAR-KES
01 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4735 KES
02 3 2026 1 KES = 0.0284 QAR 1 QAR = 35.2597 KES
03 3 2026 1 KES = 0.0283 QAR 1 QAR = 35.3225 KES
04 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.531 KES
05 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4286 KES
06 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4043 KES
07 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4148 KES
08 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4148 KES
09 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4467 KES
10 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4112 KES
11 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4459 KES
12 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4058 KES
13 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5356 KES
14 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5817 KES
15 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5817 KES
16 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4053 KES
17 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5743 KES
18 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5941 KES
19 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.5105 KES
20 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4284 KES
21 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4272 KES
22 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4272 KES
23 3 2026 1 KES = 0.0282 QAR 1 QAR = 35.4421 KES
24 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5506 KES
25 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5332 KES
26 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.6247 KES
27 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.6329 KES
28 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5584 KES
29 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.6269 KES
30 3 2026 1 KES = 0.0281 QAR 1 QAR = 35.5427 KES
31 3 2026 1 KES = 0.028 QAR 1 QAR = 35.7041 KES

Apr 2026

日付KES-QARQAR-KES
01 4 2026 1 KES = 0.028 QAR 1 QAR = 35.6816 KES
02 4 2026 1 KES = 0.028 QAR 1 QAR = 35.6785 KES
03 4 2026 1 KES = 0.028 QAR 1 QAR = 35.6809 KES
04 4 2026 1 KES = 0.028 QAR 1 QAR = 35.6798 KES
05 4 2026 1 KES = 0.028 QAR 1 QAR = 35.6798 KES
06 4 2026 1 KES = 0.028 QAR 1 QAR = 35.6801 KES
07 4 2026 1 KES = 0.0281 QAR 1 QAR = 35.628 KES
08 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.5066 KES
09 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3537 KES
10 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4706 KES
11 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4948 KES
12 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4948 KES
13 4 2026 1 KES = 0.0281 QAR 1 QAR = 35.5345 KES
14 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4849 KES
15 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4382 KES
16 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4473 KES
17 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3585 KES
18 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3519 KES
19 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3519 KES
20 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4165 KES
21 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4193 KES
22 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4139 KES
23 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3184 KES
24 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.474 KES
25 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4767 KES
26 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4687 KES
27 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3577 KES
28 4 2026 1 KES = 0.0281 QAR 1 QAR = 35.5502 KES
29 4 2026 1 KES = 0.0282 QAR 1 QAR = 35.4153 KES
30 4 2026 1 KES = 0.0283 QAR 1 QAR = 35.3078 KES

May 2026

日付KES-QARQAR-KES
01 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4525 KES
02 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4468 KES
03 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4468 KES
04 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4312 KES
05 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.3239 KES
06 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4441 KES
07 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4177 KES
08 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.3322 KES
09 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.3326 KES
10 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.3326 KES
11 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.332 KES
12 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4239 KES
13 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4221 KES
14 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4682 KES
15 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4148 KES
16 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.3609 KES
17 5 2026 1 KES = 0.0283 QAR 1 QAR = 35.3609 KES
18 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4712 KES
19 5 2026 1 KES = 0.0281 QAR 1 QAR = 35.5712 KES
20 5 2026 1 KES = 0.0281 QAR 1 QAR = 35.616 KES
21 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.4062 KES
22 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.497 KES
23 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.5014 KES
24 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.5014 KES
25 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.449 KES
26 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.521 KES
27 5 2026 1 KES = 0.0281 QAR 1 QAR = 35.5483 KES
28 5 2026 1 KES = 0.0281 QAR 1 QAR = 35.5359 KES
29 5 2026 1 KES = 0.0282 QAR 1 QAR = 35.5144 KES
30 5 2026 1 KES = 0.0281 QAR 1 QAR = 35.5422 KES
31 5 2026 1 KES = 0.0281 QAR 1 QAR = 35.5422 KES

Jun 2026

日付KES-QARQAR-KES
01 6 2026 1 KES = 0.0281 QAR 1 QAR = 35.5413 KES
02 6 2026 1 KES = 0.0282 QAR 1 QAR = 35.5 KES
03 6 2026 1 KES = 0.0281 QAR 1 QAR = 35.5681 KES

Jul 2026

日付KES-QARQAR-KES
01 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4302 KES
02 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4924 KES
03 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.3944 KES
04 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.371 KES
05 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.371 KES
06 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.3413 KES
07 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4798 KES
08 7 2026 1 KES = 0.0281 QAR 1 QAR = 35.5592 KES
09 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4328 KES
10 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4317 KES
11 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4614 KES
12 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4542 KES
13 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4081 KES
14 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.3787 KES
15 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4468 KES
16 7 2026 1 KES = 0.0281 QAR 1 QAR = 35.5502 KES
17 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.3622 KES
18 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.3452 KES
19 7 2026 1 KES = 0.0283 QAR 1 QAR = 35.3452 KES
20 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4597 KES
21 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4675 KES
22 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.4929 KES
23 7 2026 1 KES = 0.0282 QAR 1 QAR = 35.5202 KES
24 7 2026 1 KES = 0.0281 QAR 1 QAR = 35.6403 KES
25 7 2026 1 KES = 0.0281 QAR 1 QAR = 35.5474 KES
26 7 2026 1 KES = 0.0281 QAR 1 QAR = 35.6218 KES

KES-QARおよびQAR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats