currencystats247.com

CurrencyStats247 > 為替レート > KES-QARおよびQAR-KESの為替レート - 2025年

KES-QARおよびQAR-KESの為替レート - 2025年

KES-QARおよびQAR-KESの為替レート

下から2025年のKES-QARおよびQAR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0282 QAR
1 QAR = 35.4713 KES

Jan 2025

日付KES-QARQAR-KES
01 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4401 KES
02 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4489 KES
03 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4522 KES
04 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4555 KES
05 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4555 KES
06 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4495 KES
07 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.445 KES
08 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5024 KES
09 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5217 KES
10 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5083 KES
11 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.506 KES
12 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.506 KES
13 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.516 KES
14 1 2025 1 KES = 0.0281 QAR 1 QAR = 35.5372 KES
15 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5226 KES
16 1 2025 1 KES = 0.0281 QAR 1 QAR = 35.5724 KES
17 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5089 KES
18 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5137 KES
19 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.5137 KES
20 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4676 KES
21 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4647 KES
22 1 2025 1 KES = 0.028 QAR 1 QAR = 35.6735 KES
23 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4796 KES
24 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4597 KES
25 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.48 KES
26 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.48 KES
27 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4369 KES
28 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.403 KES
29 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4168 KES
30 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4522 KES
31 1 2025 1 KES = 0.0282 QAR 1 QAR = 35.4285 KES

Feb 2025

日付KES-QARQAR-KES
01 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4578 KES
02 2 2025 1 KES = 0.0283 QAR 1 QAR = 35.3895 KES
03 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4264 KES
04 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4276 KES
05 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.3993 KES
06 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4067 KES
07 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4041 KES
08 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4097 KES
09 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4097 KES
10 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4161 KES
11 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4252 KES
12 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4659 KES
13 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4917 KES
14 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4728 KES
15 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4803 KES
16 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4803 KES
17 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.5215 KES
18 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.5199 KES
19 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.503 KES
20 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4463 KES
21 2 2025 1 KES = 0.0281 QAR 1 QAR = 35.5303 KES
22 2 2025 1 KES = 0.0281 QAR 1 QAR = 35.5397 KES
23 2 2025 1 KES = 0.0281 QAR 1 QAR = 35.5397 KES
24 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4848 KES
25 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.5067 KES
26 2 2025 1 KES = 0.0281 QAR 1 QAR = 35.5575 KES
27 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.4692 KES
28 2 2025 1 KES = 0.0282 QAR 1 QAR = 35.5175 KES

Mar 2025

日付KES-QARQAR-KES
01 3 2025 1 KES = 0.0283 QAR 1 QAR = 35.2932 KES
02 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5697 KES
03 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5481 KES
04 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4494 KES
05 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4565 KES
06 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4407 KES
07 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4953 KES
08 3 2025 1 KES = 0.0283 QAR 1 QAR = 35.3935 KES
09 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4958 KES
10 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5723 KES
11 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4035 KES
12 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.5034 KES
13 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.5181 KES
14 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5616 KES
15 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5298 KES
16 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.629 KES
17 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.492 KES
18 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5587 KES
19 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5548 KES
20 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5523 KES
21 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5454 KES
22 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4857 KES
23 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5998 KES
24 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.6023 KES
25 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5576 KES
26 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4678 KES
27 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4744 KES
28 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4346 KES
29 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.5029 KES
30 3 2025 1 KES = 0.0281 QAR 1 QAR = 35.5822 KES
31 3 2025 1 KES = 0.0282 QAR 1 QAR = 35.4541 KES

Apr 2025

日付KES-QARQAR-KES
01 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.5139 KES
02 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4572 KES
03 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.504 KES
04 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4601 KES
05 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4572 KES
06 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4572 KES
07 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5271 KES
08 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5764 KES
09 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.506 KES
10 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5709 KES
11 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5909 KES
12 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.5154 KES
13 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.6482 KES
14 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.6505 KES
15 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.5068 KES
16 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.6278 KES
17 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5701 KES
18 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5707 KES
19 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5721 KES
20 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5721 KES
21 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5729 KES
22 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.595 KES
23 4 2025 1 KES = 0.0283 QAR 1 QAR = 35.3621 KES
24 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.499 KES
25 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4955 KES
26 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5678 KES
27 4 2025 1 KES = 0.0281 QAR 1 QAR = 35.5678 KES
28 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4613 KES
29 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.4647 KES
30 4 2025 1 KES = 0.0282 QAR 1 QAR = 35.5196 KES

May 2025

日付KES-QARQAR-KES
01 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.5159 KES
02 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4133 KES
03 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4462 KES
04 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4462 KES
05 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4589 KES
06 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4078 KES
07 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4277 KES
08 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.474 KES
09 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.42 KES
10 5 2025 1 KES = 0.0281 QAR 1 QAR = 35.5706 KES
11 5 2025 1 KES = 0.0281 QAR 1 QAR = 35.5706 KES
12 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4345 KES
13 5 2025 1 KES = 0.0283 QAR 1 QAR = 35.3624 KES
14 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4045 KES
15 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4488 KES
16 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4555 KES
17 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4621 KES
18 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4621 KES
19 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4481 KES
20 5 2025 1 KES = 0.0283 QAR 1 QAR = 35.3837 KES
21 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.476 KES
22 5 2025 1 KES = 0.0283 QAR 1 QAR = 35.3972 KES
23 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.458 KES
24 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4582 KES
25 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4582 KES
26 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4724 KES
27 5 2025 1 KES = 0.0283 QAR 1 QAR = 35.3628 KES
28 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4617 KES
29 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4388 KES
30 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4563 KES
31 5 2025 1 KES = 0.0282 QAR 1 QAR = 35.4657 KES

Jun 2025

日付KES-QARQAR-KES
01 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4657 KES
02 6 2025 1 KES = 0.0283 QAR 1 QAR = 35.3474 KES
03 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4341 KES
04 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4508 KES
05 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4426 KES
06 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4421 KES
07 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.441 KES
08 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.441 KES
09 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4313 KES
10 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4377 KES
11 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4239 KES
12 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4299 KES
13 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4029 KES
14 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4175 KES
15 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4175 KES
16 6 2025 1 KES = 0.0283 QAR 1 QAR = 35.3522 KES
17 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4706 KES
18 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.433 KES
19 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4391 KES
20 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4375 KES
21 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4381 KES
22 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4381 KES
23 6 2025 1 KES = 0.0283 QAR 1 QAR = 35.3436 KES
24 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4535 KES
25 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4205 KES
26 6 2025 1 KES = 0.0283 QAR 1 QAR = 35.3297 KES
27 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4566 KES
28 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4583 KES
29 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4583 KES
30 6 2025 1 KES = 0.0282 QAR 1 QAR = 35.4612 KES

Jul 2025

日付KES-QARQAR-KES
01 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5481 KES
02 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.5089 KES
03 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4639 KES
04 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3553 KES
05 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3497 KES
06 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3497 KES
07 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3432 KES
08 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4409 KES
09 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4686 KES
10 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.5193 KES
11 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4398 KES
12 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.44 KES
13 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5721 KES
14 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4392 KES
15 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.44 KES
16 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5316 KES
17 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4338 KES
18 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5343 KES
19 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5347 KES
20 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5347 KES
21 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3457 KES
22 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.59 KES
23 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4254 KES
24 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3372 KES
25 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4439 KES
26 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.444 KES
27 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.444 KES
28 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.4359 KES
29 7 2025 1 KES = 0.0282 QAR 1 QAR = 35.5181 KES
30 7 2025 1 KES = 0.0281 QAR 1 QAR = 35.5282 KES
31 7 2025 1 KES = 0.0283 QAR 1 QAR = 35.3785 KES

Aug 2025

日付KES-QARQAR-KES
01 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.5329 KES
02 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.532 KES
03 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.532 KES
04 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4241 KES
05 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4165 KES
06 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4967 KES
07 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4463 KES
08 8 2025 1 KES = 0.0283 QAR 1 QAR = 35.3483 KES
09 8 2025 1 KES = 0.0283 QAR 1 QAR = 35.3763 KES
10 8 2025 1 KES = 0.0283 QAR 1 QAR = 35.3359 KES
11 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4174 KES
12 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.491 KES
13 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4768 KES
14 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4358 KES
15 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4908 KES
16 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.5721 KES
17 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4372 KES
18 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4528 KES
19 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.5457 KES
20 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.5372 KES
21 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4489 KES
22 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4386 KES
23 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4616 KES
24 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4319 KES
25 8 2025 1 KES = 0.0281 QAR 1 QAR = 35.5339 KES
26 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4228 KES
27 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4208 KES
28 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4006 KES
29 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.447 KES
30 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4464 KES
31 8 2025 1 KES = 0.0282 QAR 1 QAR = 35.4464 KES

Sep 2025

日付KES-QARQAR-KES
01 9 2025 1 KES = 0.0282 QAR 1 QAR = 35.4284 KES
02 9 2025 1 KES = 0.0283 QAR 1 QAR = 35.345 KES
03 9 2025 1 KES = 0.0282 QAR 1 QAR = 35.426 KES
04 9 2025 1 KES = 0.0283 QAR 1 QAR = 35.3496 KES

KES-QARおよびQAR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats