currencystats247.com

CurrencyStats247 > 為替レート > KES-PYGおよびPYG-KESの為替レート - 2026年

KES-PYGおよびPYG-KESの為替レート - 2026年

KES-PYGおよびPYG-KESの為替レート

下から2026年のKES-PYGおよびPYG-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 50.6671 PYG
1 PYG = 0.0197 KES

Jan 2026

日付KES-PYGPYG-KES
01 1 2026 1 KES = 50.8926 PYG 1 PYG = 0.0196 KES
02 1 2026 1 KES = 50.8817 PYG 1 PYG = 0.0197 KES
03 1 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
04 1 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
05 1 2026 1 KES = 52.1653 PYG 1 PYG = 0.0192 KES
06 1 2026 1 KES = 52.2849 PYG 1 PYG = 0.0191 KES
07 1 2026 1 KES = 52.36 PYG 1 PYG = 0.0191 KES
08 1 2026 1 KES = 52.3308 PYG 1 PYG = 0.0191 KES
09 1 2026 1 KES = 51.3146 PYG 1 PYG = 0.0195 KES
10 1 2026 1 KES = 51.3106 PYG 1 PYG = 0.0195 KES
11 1 2026 1 KES = 51.3419 PYG 1 PYG = 0.0195 KES
12 1 2026 1 KES = 51.2963 PYG 1 PYG = 0.0195 KES
13 1 2026 1 KES = 51.3045 PYG 1 PYG = 0.0195 KES
14 1 2026 1 KES = 52.6212 PYG 1 PYG = 0.019 KES
15 1 2026 1 KES = 52.3297 PYG 1 PYG = 0.0191 KES
16 1 2026 1 KES = 52.9841 PYG 1 PYG = 0.0189 KES
17 1 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
18 1 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
19 1 2026 1 KES = 51.6778 PYG 1 PYG = 0.0194 KES
20 1 2026 1 KES = 51.7584 PYG 1 PYG = 0.0193 KES
21 1 2026 1 KES = 51.9179 PYG 1 PYG = 0.0193 KES
22 1 2026 1 KES = 52.2399 PYG 1 PYG = 0.0191 KES
23 1 2026 1 KES = 51.8794 PYG 1 PYG = 0.0193 KES
24 1 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
25 1 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
26 1 2026 1 KES = 52.0961 PYG 1 PYG = 0.0192 KES
27 1 2026 1 KES = 51.9575 PYG 1 PYG = 0.0192 KES
28 1 2026 1 KES = 52.0756 PYG 1 PYG = 0.0192 KES
29 1 2026 1 KES = 52.1058 PYG 1 PYG = 0.0192 KES
30 1 2026 1 KES = 51.9095 PYG 1 PYG = 0.0193 KES
31 1 2026 1 KES = 52.328 PYG 1 PYG = 0.0191 KES

Feb 2026

日付KES-PYGPYG-KES
01 2 2026 1 KES = 51.8831 PYG 1 PYG = 0.0193 KES
02 2 2026 1 KES = 51.5698 PYG 1 PYG = 0.0194 KES
03 2 2026 1 KES = 51.4492 PYG 1 PYG = 0.0194 KES
04 2 2026 1 KES = 51.2722 PYG 1 PYG = 0.0195 KES
05 2 2026 1 KES = 51.1886 PYG 1 PYG = 0.0195 KES
06 2 2026 1 KES = 51.2188 PYG 1 PYG = 0.0195 KES
07 2 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
08 2 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
09 2 2026 1 KES = 51.112 PYG 1 PYG = 0.0196 KES
10 2 2026 1 KES = 51.035 PYG 1 PYG = 0.0196 KES
11 2 2026 1 KES = 51.1908 PYG 1 PYG = 0.0195 KES
12 2 2026 1 KES = 51.0415 PYG 1 PYG = 0.0196 KES
13 2 2026 1 KES = 50.8642 PYG 1 PYG = 0.0197 KES
14 2 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
15 2 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
16 2 2026 1 KES = 50.6698 PYG 1 PYG = 0.0197 KES
17 2 2026 1 KES = 50.6703 PYG 1 PYG = 0.0197 KES
18 2 2026 1 KES = 50.6789 PYG 1 PYG = 0.0197 KES
19 2 2026 1 KES = 50.2594 PYG 1 PYG = 0.0199 KES
20 2 2026 1 KES = 50.1422 PYG 1 PYG = 0.0199 KES
21 2 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
22 2 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
23 2 2026 1 KES = 50.108 PYG 1 PYG = 0.02 KES
24 2 2026 1 KES = 50.0521 PYG 1 PYG = 0.02 KES
25 2 2026 1 KES = 49.9464 PYG 1 PYG = 0.02 KES
26 2 2026 1 KES = 49.918 PYG 1 PYG = 0.02 KES
27 2 2026 1 KES = 49.9323 PYG 1 PYG = 0.02 KES
28 2 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES

Mar 2026

日付KES-PYGPYG-KES
01 3 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES
02 3 2026 1 KES = 50.0573 PYG 1 PYG = 0.02 KES
03 3 2026 1 KES = 49.9785 PYG 1 PYG = 0.02 KES
04 3 2026 1 KES = 50.3845 PYG 1 PYG = 0.0198 KES
05 3 2026 1 KES = 50.6797 PYG 1 PYG = 0.0197 KES
06 3 2026 1 KES = 50.6749 PYG 1 PYG = 0.0197 KES
07 3 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
08 3 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
09 3 2026 1 KES = 49.7801 PYG 1 PYG = 0.0201 KES
10 3 2026 1 KES = 50.4218 PYG 1 PYG = 0.0198 KES
11 3 2026 1 KES = 50.147 PYG 1 PYG = 0.0199 KES
12 3 2026 1 KES = 50.157 PYG 1 PYG = 0.0199 KES
13 3 2026 1 KES = 49.9433 PYG 1 PYG = 0.02 KES
14 3 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
15 3 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
16 3 2026 1 KES = 50.153 PYG 1 PYG = 0.0199 KES
17 3 2026 1 KES = 49.9802 PYG 1 PYG = 0.02 KES
18 3 2026 1 KES = 49.9309 PYG 1 PYG = 0.02 KES
19 3 2026 1 KES = 50.1796 PYG 1 PYG = 0.0199 KES
20 3 2026 1 KES = 50.4152 PYG 1 PYG = 0.0198 KES
21 3 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
22 3 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
23 3 2026 1 KES = 50.4206 PYG 1 PYG = 0.0198 KES
24 3 2026 1 KES = 50.3314 PYG 1 PYG = 0.0199 KES
25 3 2026 1 KES = 50.2098 PYG 1 PYG = 0.0199 KES
26 3 2026 1 KES = 50.3959 PYG 1 PYG = 0.0198 KES
27 3 2026 1 KES = 50.3261 PYG 1 PYG = 0.0199 KES
28 3 2026 1 KES = 50.3361 PYG 1 PYG = 0.0199 KES
29 3 2026 1 KES = 50.3345 PYG 1 PYG = 0.0199 KES
30 3 2026 1 KES = 50.1867 PYG 1 PYG = 0.0199 KES
31 3 2026 1 KES = 49.7554 PYG 1 PYG = 0.0201 KES

Apr 2026

日付KES-PYGPYG-KES
01 4 2026 1 KES = 49.922 PYG 1 PYG = 0.02 KES
02 4 2026 1 KES = 49.7242 PYG 1 PYG = 0.0201 KES
03 4 2026 1 KES = 49.722 PYG 1 PYG = 0.0201 KES
04 4 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
05 4 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
06 4 2026 1 KES = 49.7231 PYG 1 PYG = 0.0201 KES
07 4 2026 1 KES = 49.781 PYG 1 PYG = 0.0201 KES
08 4 2026 1 KES = 50.101 PYG 1 PYG = 0.02 KES
09 4 2026 1 KES = 49.9832 PYG 1 PYG = 0.02 KES
10 4 2026 1 KES = 50.011 PYG 1 PYG = 0.02 KES
11 4 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
12 4 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
13 4 2026 1 KES = 49.4905 PYG 1 PYG = 0.0202 KES
14 4 2026 1 KES = 49.4594 PYG 1 PYG = 0.0202 KES
15 4 2026 1 KES = 49.4644 PYG 1 PYG = 0.0202 KES
16 4 2026 1 KES = 49.3264 PYG 1 PYG = 0.0203 KES
17 4 2026 1 KES = 49.4207 PYG 1 PYG = 0.0202 KES
18 4 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
19 4 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
20 4 2026 1 KES = 49.3825 PYG 1 PYG = 0.0203 KES
21 4 2026 1 KES = 49.2481 PYG 1 PYG = 0.0203 KES
22 4 2026 1 KES = 48.7178 PYG 1 PYG = 0.0205 KES
23 4 2026 1 KES = 48.8499 PYG 1 PYG = 0.0205 KES
24 4 2026 1 KES = 49.0336 PYG 1 PYG = 0.0204 KES

KES-PYGおよびPYG-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats