currencystats247.com

CurrencyStats247 > 為替レート > KES-PYGおよびPYG-KESの為替レート - 2025年

KES-PYGおよびPYG-KESの為替レート - 2025年

KES-PYGおよびPYG-KESの為替レート

下から2025年のKES-PYGおよびPYG-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 60.5866 PYG
1 PYG = 0.0165 KES

Jan 2025

日付KES-PYGPYG-KES
01 1 2025 1 KES = 60.4692 PYG 1 PYG = 0.0165 KES
02 1 2025 1 KES = 60.3551 PYG 1 PYG = 0.0166 KES
03 1 2025 1 KES = 60.5694 PYG 1 PYG = 0.0165 KES
04 1 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
05 1 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
06 1 2025 1 KES = 60.8867 PYG 1 PYG = 0.0164 KES
07 1 2025 1 KES = 61.1898 PYG 1 PYG = 0.0163 KES
08 1 2025 1 KES = 61.1502 PYG 1 PYG = 0.0164 KES
09 1 2025 1 KES = 60.9138 PYG 1 PYG = 0.0164 KES
10 1 2025 1 KES = 60.6608 PYG 1 PYG = 0.0165 KES
11 1 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
12 1 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
13 1 2025 1 KES = 60.8014 PYG 1 PYG = 0.0164 KES
14 1 2025 1 KES = 60.8325 PYG 1 PYG = 0.0164 KES
15 1 2025 1 KES = 60.9295 PYG 1 PYG = 0.0164 KES
16 1 2025 1 KES = 60.8563 PYG 1 PYG = 0.0164 KES
17 1 2025 1 KES = 60.84 PYG 1 PYG = 0.0164 KES
18 1 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
19 1 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
20 1 2025 1 KES = 60.911 PYG 1 PYG = 0.0164 KES
21 1 2025 1 KES = 61.3146 PYG 1 PYG = 0.0163 KES
22 1 2025 1 KES = 60.9535 PYG 1 PYG = 0.0164 KES
23 1 2025 1 KES = 61.1344 PYG 1 PYG = 0.0164 KES
24 1 2025 1 KES = 61.2025 PYG 1 PYG = 0.0163 KES
25 1 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
26 1 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
27 1 2025 1 KES = 61.2695 PYG 1 PYG = 0.0163 KES
28 1 2025 1 KES = 61.2457 PYG 1 PYG = 0.0163 KES
29 1 2025 1 KES = 61.1963 PYG 1 PYG = 0.0163 KES
30 1 2025 1 KES = 61.0791 PYG 1 PYG = 0.0164 KES
31 1 2025 1 KES = 61.0758 PYG 1 PYG = 0.0164 KES

Feb 2025

日付KES-PYGPYG-KES
01 2 2025 1 KES = 61.0253 PYG 1 PYG = 0.0164 KES
02 2 2025 1 KES = 61.1431 PYG 1 PYG = 0.0164 KES
03 2 2025 1 KES = 61.0398 PYG 1 PYG = 0.0164 KES
04 2 2025 1 KES = 60.964 PYG 1 PYG = 0.0164 KES
05 2 2025 1 KES = 61.0432 PYG 1 PYG = 0.0164 KES
06 2 2025 1 KES = 60.9897 PYG 1 PYG = 0.0164 KES
07 2 2025 1 KES = 61.1034 PYG 1 PYG = 0.0164 KES
08 2 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
09 2 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
10 2 2025 1 KES = 61.0314 PYG 1 PYG = 0.0164 KES
11 2 2025 1 KES = 61.0382 PYG 1 PYG = 0.0164 KES
12 2 2025 1 KES = 60.8476 PYG 1 PYG = 0.0164 KES
13 2 2025 1 KES = 60.8053 PYG 1 PYG = 0.0164 KES
14 2 2025 1 KES = 60.9287 PYG 1 PYG = 0.0164 KES
15 2 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
16 2 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
17 2 2025 1 KES = 61.0404 PYG 1 PYG = 0.0164 KES
18 2 2025 1 KES = 61.045 PYG 1 PYG = 0.0164 KES
19 2 2025 1 KES = 61.0913 PYG 1 PYG = 0.0164 KES
20 2 2025 1 KES = 61.1008 PYG 1 PYG = 0.0164 KES
21 2 2025 1 KES = 60.9243 PYG 1 PYG = 0.0164 KES
22 2 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
23 2 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
24 2 2025 1 KES = 61.0052 PYG 1 PYG = 0.0164 KES
25 2 2025 1 KES = 61.121 PYG 1 PYG = 0.0164 KES
26 2 2025 1 KES = 61.0904 PYG 1 PYG = 0.0164 KES
27 2 2025 1 KES = 61.3402 PYG 1 PYG = 0.0163 KES
28 2 2025 1 KES = 61.0666 PYG 1 PYG = 0.0164 KES

Mar 2025

日付KES-PYGPYG-KES
01 3 2025 1 KES = 61.645 PYG 1 PYG = 0.0162 KES
02 3 2025 1 KES = 61.3244 PYG 1 PYG = 0.0163 KES
03 3 2025 1 KES = 61.2757 PYG 1 PYG = 0.0163 KES
04 3 2025 1 KES = 61.3221 PYG 1 PYG = 0.0163 KES
05 3 2025 1 KES = 61.2635 PYG 1 PYG = 0.0163 KES
06 3 2025 1 KES = 61.2057 PYG 1 PYG = 0.0163 KES
07 3 2025 1 KES = 61.1904 PYG 1 PYG = 0.0163 KES
08 3 2025 1 KES = 61.3616 PYG 1 PYG = 0.0163 KES
09 3 2025 1 KES = 61.1895 PYG 1 PYG = 0.0163 KES
10 3 2025 1 KES = 61.3211 PYG 1 PYG = 0.0163 KES
11 3 2025 1 KES = 61.4621 PYG 1 PYG = 0.0163 KES
12 3 2025 1 KES = 61.3205 PYG 1 PYG = 0.0163 KES
13 3 2025 1 KES = 61.2132 PYG 1 PYG = 0.0163 KES
14 3 2025 1 KES = 61.266 PYG 1 PYG = 0.0163 KES
15 3 2025 1 KES = 61.3139 PYG 1 PYG = 0.0163 KES
16 3 2025 1 KES = 61.5801 PYG 1 PYG = 0.0162 KES
17 3 2025 1 KES = 61.4333 PYG 1 PYG = 0.0163 KES
18 3 2025 1 KES = 61.3982 PYG 1 PYG = 0.0163 KES
19 3 2025 1 KES = 61.4089 PYG 1 PYG = 0.0163 KES
20 3 2025 1 KES = 61.5117 PYG 1 PYG = 0.0163 KES
21 3 2025 1 KES = 61.4365 PYG 1 PYG = 0.0163 KES
22 3 2025 1 KES = 61.8125 PYG 1 PYG = 0.0162 KES
23 3 2025 1 KES = 61.7357 PYG 1 PYG = 0.0162 KES
24 3 2025 1 KES = 61.736 PYG 1 PYG = 0.0162 KES
25 3 2025 1 KES = 61.6038 PYG 1 PYG = 0.0162 KES
26 3 2025 1 KES = 61.8675 PYG 1 PYG = 0.0162 KES
27 3 2025 1 KES = 61.9311 PYG 1 PYG = 0.0161 KES
28 3 2025 1 KES = 61.9989 PYG 1 PYG = 0.0161 KES
29 3 2025 1 KES = 61.9055 PYG 1 PYG = 0.0162 KES
30 3 2025 1 KES = 61.7069 PYG 1 PYG = 0.0162 KES
31 3 2025 1 KES = 61.7296 PYG 1 PYG = 0.0162 KES

Apr 2025

日付KES-PYGPYG-KES
01 4 2025 1 KES = 61.4756 PYG 1 PYG = 0.0163 KES
02 4 2025 1 KES = 61.9296 PYG 1 PYG = 0.0161 KES
03 4 2025 1 KES = 61.6846 PYG 1 PYG = 0.0162 KES
04 4 2025 1 KES = 62.0206 PYG 1 PYG = 0.0161 KES
05 4 2025 1 KES = 62.0257 PYG 1 PYG = 0.0161 KES
06 4 2025 1 KES = 62.0257 PYG 1 PYG = 0.0161 KES
07 4 2025 1 KES = 61.8151 PYG 1 PYG = 0.0162 KES
08 4 2025 1 KES = 61.9461 PYG 1 PYG = 0.0161 KES
09 4 2025 1 KES = 61.8177 PYG 1 PYG = 0.0162 KES
10 4 2025 1 KES = 61.8774 PYG 1 PYG = 0.0162 KES
11 4 2025 1 KES = 61.8774 PYG 1 PYG = 0.0162 KES
12 4 2025 1 KES = 61.7805 PYG 1 PYG = 0.0162 KES
13 4 2025 1 KES = 61.7687 PYG 1 PYG = 0.0162 KES
14 4 2025 1 KES = 61.7661 PYG 1 PYG = 0.0162 KES
15 4 2025 1 KES = 61.6564 PYG 1 PYG = 0.0162 KES
16 4 2025 1 KES = 61.6574 PYG 1 PYG = 0.0162 KES
17 4 2025 1 KES = 61.7419 PYG 1 PYG = 0.0162 KES
18 4 2025 1 KES = 61.7759 PYG 1 PYG = 0.0162 KES
19 4 2025 1 KES = 61.7734 PYG 1 PYG = 0.0162 KES
20 4 2025 1 KES = 61.7734 PYG 1 PYG = 0.0162 KES
21 4 2025 1 KES = 61.7721 PYG 1 PYG = 0.0162 KES
22 4 2025 1 KES = 61.6951 PYG 1 PYG = 0.0162 KES
23 4 2025 1 KES = 61.7918 PYG 1 PYG = 0.0162 KES
24 4 2025 1 KES = 61.8525 PYG 1 PYG = 0.0162 KES
25 4 2025 1 KES = 61.8274 PYG 1 PYG = 0.0162 KES
26 4 2025 1 KES = 61.7636 PYG 1 PYG = 0.0162 KES
27 4 2025 1 KES = 61.7636 PYG 1 PYG = 0.0162 KES
28 4 2025 1 KES = 61.951 PYG 1 PYG = 0.0161 KES
29 4 2025 1 KES = 61.941 PYG 1 PYG = 0.0161 KES
30 4 2025 1 KES = 61.8647 PYG 1 PYG = 0.0162 KES

May 2025

日付KES-PYGPYG-KES
01 5 2025 1 KES = 61.8723 PYG 1 PYG = 0.0162 KES
02 5 2025 1 KES = 61.9119 PYG 1 PYG = 0.0162 KES
03 5 2025 1 KES = 61.8544 PYG 1 PYG = 0.0162 KES
04 5 2025 1 KES = 61.8544 PYG 1 PYG = 0.0162 KES
05 5 2025 1 KES = 61.8413 PYG 1 PYG = 0.0162 KES
06 5 2025 1 KES = 61.961 PYG 1 PYG = 0.0161 KES
07 5 2025 1 KES = 61.8808 PYG 1 PYG = 0.0162 KES
08 5 2025 1 KES = 61.7767 PYG 1 PYG = 0.0162 KES
09 5 2025 1 KES = 61.8579 PYG 1 PYG = 0.0162 KES
10 5 2025 1 KES = 61.7106 PYG 1 PYG = 0.0162 KES
11 5 2025 1 KES = 61.6878 PYG 1 PYG = 0.0162 KES
12 5 2025 1 KES = 61.796 PYG 1 PYG = 0.0162 KES
13 5 2025 1 KES = 61.9564 PYG 1 PYG = 0.0161 KES
14 5 2025 1 KES = 61.8493 PYG 1 PYG = 0.0162 KES
15 5 2025 1 KES = 61.7914 PYG 1 PYG = 0.0162 KES
16 5 2025 1 KES = 61.7828 PYG 1 PYG = 0.0162 KES
17 5 2025 1 KES = 61.7712 PYG 1 PYG = 0.0162 KES
18 5 2025 1 KES = 61.7712 PYG 1 PYG = 0.0162 KES
19 5 2025 1 KES = 61.8225 PYG 1 PYG = 0.0162 KES
20 5 2025 1 KES = 61.7561 PYG 1 PYG = 0.0162 KES
21 5 2025 1 KES = 61.7538 PYG 1 PYG = 0.0162 KES
22 5 2025 1 KES = 61.6448 PYG 1 PYG = 0.0162 KES
23 5 2025 1 KES = 61.7334 PYG 1 PYG = 0.0162 KES
24 5 2025 1 KES = 61.733 PYG 1 PYG = 0.0162 KES
25 5 2025 1 KES = 61.733 PYG 1 PYG = 0.0162 KES
26 5 2025 1 KES = 61.7271 PYG 1 PYG = 0.0162 KES
27 5 2025 1 KES = 61.8182 PYG 1 PYG = 0.0162 KES
28 5 2025 1 KES = 61.7858 PYG 1 PYG = 0.0162 KES
29 5 2025 1 KES = 61.8554 PYG 1 PYG = 0.0162 KES
30 5 2025 1 KES = 61.8232 PYG 1 PYG = 0.0162 KES
31 5 2025 1 KES = 61.8068 PYG 1 PYG = 0.0162 KES

Jun 2025

日付KES-PYGPYG-KES
01 6 2025 1 KES = 61.7226 PYG 1 PYG = 0.0162 KES
02 6 2025 1 KES = 61.8427 PYG 1 PYG = 0.0162 KES
03 6 2025 1 KES = 61.8437 PYG 1 PYG = 0.0162 KES
04 6 2025 1 KES = 61.8199 PYG 1 PYG = 0.0162 KES
05 6 2025 1 KES = 61.8139 PYG 1 PYG = 0.0162 KES
06 6 2025 1 KES = 61.7631 PYG 1 PYG = 0.0162 KES
07 6 2025 1 KES = 61.7651 PYG 1 PYG = 0.0162 KES
08 6 2025 1 KES = 61.7651 PYG 1 PYG = 0.0162 KES
09 6 2025 1 KES = 61.7651 PYG 1 PYG = 0.0162 KES
10 6 2025 1 KES = 61.7235 PYG 1 PYG = 0.0162 KES
11 6 2025 1 KES = 61.7602 PYG 1 PYG = 0.0162 KES
12 6 2025 1 KES = 61.7639 PYG 1 PYG = 0.0162 KES
13 6 2025 1 KES = 61.7853 PYG 1 PYG = 0.0162 KES
14 6 2025 1 KES = 61.76 PYG 1 PYG = 0.0162 KES
15 6 2025 1 KES = 61.76 PYG 1 PYG = 0.0162 KES
16 6 2025 1 KES = 61.7045 PYG 1 PYG = 0.0162 KES
17 6 2025 1 KES = 61.7418 PYG 1 PYG = 0.0162 KES
18 6 2025 1 KES = 61.7665 PYG 1 PYG = 0.0162 KES
19 6 2025 1 KES = 61.7529 PYG 1 PYG = 0.0162 KES
20 6 2025 1 KES = 61.7534 PYG 1 PYG = 0.0162 KES
21 6 2025 1 KES = 61.7523 PYG 1 PYG = 0.0162 KES
22 6 2025 1 KES = 61.7523 PYG 1 PYG = 0.0162 KES
23 6 2025 1 KES = 61.7551 PYG 1 PYG = 0.0162 KES
24 6 2025 1 KES = 61.7635 PYG 1 PYG = 0.0162 KES
25 6 2025 1 KES = 61.8017 PYG 1 PYG = 0.0162 KES
26 6 2025 1 KES = 61.8075 PYG 1 PYG = 0.0162 KES
27 6 2025 1 KES = 61.7438 PYG 1 PYG = 0.0162 KES
28 6 2025 1 KES = 61.7437 PYG 1 PYG = 0.0162 KES
29 6 2025 1 KES = 61.7437 PYG 1 PYG = 0.0162 KES
30 6 2025 1 KES = 61.7395 PYG 1 PYG = 0.0162 KES

Jul 2025

日付KES-PYGPYG-KES
01 7 2025 1 KES = 61.7169 PYG 1 PYG = 0.0162 KES
02 7 2025 1 KES = 61.6105 PYG 1 PYG = 0.0162 KES
03 7 2025 1 KES = 61.6885 PYG 1 PYG = 0.0162 KES
04 7 2025 1 KES = 61.6701 PYG 1 PYG = 0.0162 KES
05 7 2025 1 KES = 61.681 PYG 1 PYG = 0.0162 KES
06 7 2025 1 KES = 61.681 PYG 1 PYG = 0.0162 KES
07 7 2025 1 KES = 61.6803 PYG 1 PYG = 0.0162 KES
08 7 2025 1 KES = 61.6822 PYG 1 PYG = 0.0162 KES
09 7 2025 1 KES = 59.9295 PYG 1 PYG = 0.0167 KES
10 7 2025 1 KES = 59.8454 PYG 1 PYG = 0.0167 KES
11 7 2025 1 KES = 59.9858 PYG 1 PYG = 0.0167 KES
12 7 2025 1 KES = 59.9854 PYG 1 PYG = 0.0167 KES
13 7 2025 1 KES = 59.8315 PYG 1 PYG = 0.0167 KES
14 7 2025 1 KES = 59.9608 PYG 1 PYG = 0.0167 KES
15 7 2025 1 KES = 59.9311 PYG 1 PYG = 0.0167 KES
16 7 2025 1 KES = 59.9335 PYG 1 PYG = 0.0167 KES
17 7 2025 1 KES = 59.9118 PYG 1 PYG = 0.0167 KES
18 7 2025 1 KES = 59.905 PYG 1 PYG = 0.0167 KES
19 7 2025 1 KES = 59.9042 PYG 1 PYG = 0.0167 KES
20 7 2025 1 KES = 59.9042 PYG 1 PYG = 0.0167 KES
21 7 2025 1 KES = 58.8663 PYG 1 PYG = 0.017 KES
22 7 2025 1 KES = 58.6059 PYG 1 PYG = 0.0171 KES
23 7 2025 1 KES = 57.9958 PYG 1 PYG = 0.0172 KES
24 7 2025 1 KES = 57.9718 PYG 1 PYG = 0.0172 KES
25 7 2025 1 KES = 57.9754 PYG 1 PYG = 0.0172 KES
26 7 2025 1 KES = 57.9753 PYG 1 PYG = 0.0172 KES
27 7 2025 1 KES = 57.9753 PYG 1 PYG = 0.0172 KES
28 7 2025 1 KES = 57.9718 PYG 1 PYG = 0.0172 KES
29 7 2025 1 KES = 57.998 PYG 1 PYG = 0.0172 KES
30 7 2025 1 KES = 57.9715 PYG 1 PYG = 0.0172 KES
31 7 2025 1 KES = 58.0611 PYG 1 PYG = 0.0172 KES

Aug 2025

日付KES-PYGPYG-KES
01 8 2025 1 KES = 57.9785 PYG 1 PYG = 0.0172 KES
02 8 2025 1 KES = 57.9761 PYG 1 PYG = 0.0172 KES
03 8 2025 1 KES = 57.9761 PYG 1 PYG = 0.0172 KES
04 8 2025 1 KES = 57.9727 PYG 1 PYG = 0.0172 KES
05 8 2025 1 KES = 57.9946 PYG 1 PYG = 0.0172 KES
06 8 2025 1 KES = 57.8785 PYG 1 PYG = 0.0173 KES
07 8 2025 1 KES = 57.9699 PYG 1 PYG = 0.0173 KES
08 8 2025 1 KES = 57.9714 PYG 1 PYG = 0.0172 KES
09 8 2025 1 KES = 57.9254 PYG 1 PYG = 0.0173 KES
10 8 2025 1 KES = 57.9917 PYG 1 PYG = 0.0172 KES
11 8 2025 1 KES = 57.9972 PYG 1 PYG = 0.0172 KES
12 8 2025 1 KES = 57.8819 PYG 1 PYG = 0.0173 KES
13 8 2025 1 KES = 57.9814 PYG 1 PYG = 0.0172 KES
14 8 2025 1 KES = 57.9759 PYG 1 PYG = 0.0172 KES
15 8 2025 1 KES = 57.9917 PYG 1 PYG = 0.0172 KES
16 8 2025 1 KES = 56.5295 PYG 1 PYG = 0.0177 KES
17 8 2025 1 KES = 56.683 PYG 1 PYG = 0.0176 KES
18 8 2025 1 KES = 56.6687 PYG 1 PYG = 0.0176 KES
19 8 2025 1 KES = 55.9279 PYG 1 PYG = 0.0179 KES
20 8 2025 1 KES = 55.9296 PYG 1 PYG = 0.0179 KES
21 8 2025 1 KES = 55.9288 PYG 1 PYG = 0.0179 KES
22 8 2025 1 KES = 56.1063 PYG 1 PYG = 0.0178 KES
23 8 2025 1 KES = 56.07 PYG 1 PYG = 0.0178 KES
24 8 2025 1 KES = 56.1165 PYG 1 PYG = 0.0178 KES
25 8 2025 1 KES = 56.1146 PYG 1 PYG = 0.0178 KES
26 8 2025 1 KES = 56.2916 PYG 1 PYG = 0.0178 KES
27 8 2025 1 KES = 55.9441 PYG 1 PYG = 0.0179 KES
28 8 2025 1 KES = 55.8566 PYG 1 PYG = 0.0179 KES
29 8 2025 1 KES = 55.9588 PYG 1 PYG = 0.0179 KES
30 8 2025 1 KES = 55.9602 PYG 1 PYG = 0.0179 KES
31 8 2025 1 KES = 55.9602 PYG 1 PYG = 0.0179 KES

Sep 2025

日付KES-PYGPYG-KES
01 9 2025 1 KES = 55.9038 PYG 1 PYG = 0.0179 KES
02 9 2025 1 KES = 55.9077 PYG 1 PYG = 0.0179 KES
03 9 2025 1 KES = 55.925 PYG 1 PYG = 0.0179 KES
04 9 2025 1 KES = 55.7886 PYG 1 PYG = 0.0179 KES
05 9 2025 1 KES = 55.6725 PYG 1 PYG = 0.018 KES

KES-PYGおよびPYG-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats