currencystats247.com

CurrencyStats247 > 為替レート > KES-PLNおよびPLN-KESの為替レート - 2025年

KES-PLNおよびPLN-KESの為替レート - 2025年

KES-PLNおよびPLN-KESの為替レート

下から2025年のKES-PLNおよびPLN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0295 PLN
1 PLN = 33.8633 KES

Jan 2025

日付KES-PLNPLN-KES
01 1 2025 1 KES = 0.0318 PLN 1 PLN = 31.4281 KES
02 1 2025 1 KES = 0.032 PLN 1 PLN = 31.2135 KES
03 1 2025 1 KES = 0.0321 PLN 1 PLN = 31.1572 KES
04 1 2025 1 KES = 0.0321 PLN 1 PLN = 31.1488 KES
05 1 2025 1 KES = 0.0321 PLN 1 PLN = 31.1488 KES
06 1 2025 1 KES = 0.0316 PLN 1 PLN = 31.6904 KES
07 1 2025 1 KES = 0.0317 PLN 1 PLN = 31.5621 KES
08 1 2025 1 KES = 0.0321 PLN 1 PLN = 31.1971 KES
09 1 2025 1 KES = 0.032 PLN 1 PLN = 31.2102 KES
10 1 2025 1 KES = 0.032 PLN 1 PLN = 31.2601 KES
11 1 2025 1 KES = 0.032 PLN 1 PLN = 31.227 KES
12 1 2025 1 KES = 0.032 PLN 1 PLN = 31.227 KES
13 1 2025 1 KES = 0.0323 PLN 1 PLN = 30.9252 KES
14 1 2025 1 KES = 0.0321 PLN 1 PLN = 31.1167 KES
15 1 2025 1 KES = 0.0319 PLN 1 PLN = 31.2993 KES
16 1 2025 1 KES = 0.032 PLN 1 PLN = 31.2573 KES
17 1 2025 1 KES = 0.0319 PLN 1 PLN = 31.3164 KES
18 1 2025 1 KES = 0.032 PLN 1 PLN = 31.2083 KES
19 1 2025 1 KES = 0.0319 PLN 1 PLN = 31.3006 KES
20 1 2025 1 KES = 0.0319 PLN 1 PLN = 31.3407 KES
21 1 2025 1 KES = 0.0318 PLN 1 PLN = 31.4877 KES
22 1 2025 1 KES = 0.0313 PLN 1 PLN = 31.9215 KES
23 1 2025 1 KES = 0.0313 PLN 1 PLN = 31.992 KES
24 1 2025 1 KES = 0.0311 PLN 1 PLN = 32.1548 KES
25 1 2025 1 KES = 0.0311 PLN 1 PLN = 32.1552 KES
26 1 2025 1 KES = 0.031 PLN 1 PLN = 32.207 KES
27 1 2025 1 KES = 0.0311 PLN 1 PLN = 32.1789 KES
28 1 2025 1 KES = 0.0313 PLN 1 PLN = 31.9954 KES
29 1 2025 1 KES = 0.0313 PLN 1 PLN = 31.9022 KES
30 1 2025 1 KES = 0.0313 PLN 1 PLN = 31.9511 KES
31 1 2025 1 KES = 0.0315 PLN 1 PLN = 31.7942 KES

Feb 2025

日付KES-PLNPLN-KES
01 2 2025 1 KES = 0.0315 PLN 1 PLN = 31.771 KES
02 2 2025 1 KES = 0.0315 PLN 1 PLN = 31.7654 KES
03 2 2025 1 KES = 0.0319 PLN 1 PLN = 31.3811 KES
04 2 2025 1 KES = 0.0316 PLN 1 PLN = 31.6017 KES
05 2 2025 1 KES = 0.0312 PLN 1 PLN = 32.0638 KES
06 2 2025 1 KES = 0.0314 PLN 1 PLN = 31.8039 KES
07 2 2025 1 KES = 0.0313 PLN 1 PLN = 31.9535 KES
08 2 2025 1 KES = 0.0312 PLN 1 PLN = 32.0641 KES
09 2 2025 1 KES = 0.0313 PLN 1 PLN = 31.9805 KES
10 2 2025 1 KES = 0.0313 PLN 1 PLN = 31.9203 KES
11 2 2025 1 KES = 0.0313 PLN 1 PLN = 31.9326 KES
12 2 2025 1 KES = 0.0311 PLN 1 PLN = 32.169 KES
13 2 2025 1 KES = 0.0311 PLN 1 PLN = 32.1492 KES
14 2 2025 1 KES = 0.0307 PLN 1 PLN = 32.5347 KES
15 2 2025 1 KES = 0.0308 PLN 1 PLN = 32.4662 KES
16 2 2025 1 KES = 0.0308 PLN 1 PLN = 32.4702 KES
17 2 2025 1 KES = 0.0307 PLN 1 PLN = 32.6015 KES
18 2 2025 1 KES = 0.0308 PLN 1 PLN = 32.5181 KES
19 2 2025 1 KES = 0.031 PLN 1 PLN = 32.2799 KES
20 2 2025 1 KES = 0.0311 PLN 1 PLN = 32.1332 KES
21 2 2025 1 KES = 0.0307 PLN 1 PLN = 32.5463 KES
22 2 2025 1 KES = 0.0307 PLN 1 PLN = 32.5814 KES
23 2 2025 1 KES = 0.0307 PLN 1 PLN = 32.5814 KES
24 2 2025 1 KES = 0.0306 PLN 1 PLN = 32.6402 KES
25 2 2025 1 KES = 0.0305 PLN 1 PLN = 32.7671 KES
26 2 2025 1 KES = 0.0305 PLN 1 PLN = 32.8019 KES
27 2 2025 1 KES = 0.0305 PLN 1 PLN = 32.7863 KES
28 2 2025 1 KES = 0.0309 PLN 1 PLN = 32.3769 KES

Mar 2025

日付KES-PLNPLN-KES
01 3 2025 1 KES = 0.0315 PLN 1 PLN = 31.7861 KES
02 3 2025 1 KES = 0.0312 PLN 1 PLN = 32.0391 KES
03 3 2025 1 KES = 0.0311 PLN 1 PLN = 32.1172 KES
04 3 2025 1 KES = 0.0305 PLN 1 PLN = 32.7637 KES
05 3 2025 1 KES = 0.03 PLN 1 PLN = 33.2809 KES
06 3 2025 1 KES = 0.03 PLN 1 PLN = 33.3852 KES
07 3 2025 1 KES = 0.0297 PLN 1 PLN = 33.64 KES
08 3 2025 1 KES = 0.0298 PLN 1 PLN = 33.5231 KES
09 3 2025 1 KES = 0.0297 PLN 1 PLN = 33.6562 KES
10 3 2025 1 KES = 0.0297 PLN 1 PLN = 33.6576 KES
11 3 2025 1 KES = 0.0301 PLN 1 PLN = 33.2424 KES
12 3 2025 1 KES = 0.0297 PLN 1 PLN = 33.6209 KES
13 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.485 KES
14 3 2025 1 KES = 0.0298 PLN 1 PLN = 33.5738 KES
15 3 2025 1 KES = 0.0297 PLN 1 PLN = 33.6355 KES
16 3 2025 1 KES = 0.0296 PLN 1 PLN = 33.7905 KES
17 3 2025 1 KES = 0.0297 PLN 1 PLN = 33.6517 KES
18 3 2025 1 KES = 0.0296 PLN 1 PLN = 33.7869 KES
19 3 2025 1 KES = 0.0296 PLN 1 PLN = 33.8256 KES
20 3 2025 1 KES = 0.0298 PLN 1 PLN = 33.6078 KES
21 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.448 KES
22 3 2025 1 KES = 0.0301 PLN 1 PLN = 33.2693 KES
23 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.44 KES
24 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.4511 KES
25 3 2025 1 KES = 0.0298 PLN 1 PLN = 33.5123 KES
26 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.4493 KES
27 3 2025 1 KES = 0.0301 PLN 1 PLN = 33.2091 KES
28 3 2025 1 KES = 0.03 PLN 1 PLN = 33.3165 KES
29 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.4544 KES
30 3 2025 1 KES = 0.0298 PLN 1 PLN = 33.5761 KES
31 3 2025 1 KES = 0.0299 PLN 1 PLN = 33.4593 KES

Apr 2025

日付KES-PLNPLN-KES
01 4 2025 1 KES = 0.0299 PLN 1 PLN = 33.4383 KES
02 4 2025 1 KES = 0.0299 PLN 1 PLN = 33.4204 KES
03 4 2025 1 KES = 0.0297 PLN 1 PLN = 33.6884 KES
04 4 2025 1 KES = 0.0298 PLN 1 PLN = 33.5437 KES
05 4 2025 1 KES = 0.0299 PLN 1 PLN = 33.4278 KES
06 4 2025 1 KES = 0.03 PLN 1 PLN = 33.3507 KES
07 4 2025 1 KES = 0.0302 PLN 1 PLN = 33.094 KES
08 4 2025 1 KES = 0.0304 PLN 1 PLN = 32.9462 KES
09 4 2025 1 KES = 0.0301 PLN 1 PLN = 33.2678 KES
10 4 2025 1 KES = 0.03 PLN 1 PLN = 33.3294 KES
11 4 2025 1 KES = 0.0294 PLN 1 PLN = 33.9617 KES
12 4 2025 1 KES = 0.0292 PLN 1 PLN = 34.2224 KES
13 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.3827 KES
14 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.3889 KES
15 4 2025 1 KES = 0.0292 PLN 1 PLN = 34.259 KES
16 4 2025 1 KES = 0.0293 PLN 1 PLN = 34.1094 KES
17 4 2025 1 KES = 0.029 PLN 1 PLN = 34.4428 KES
18 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.4191 KES
19 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.4205 KES
20 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.4205 KES
21 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.4213 KES
22 4 2025 1 KES = 0.0287 PLN 1 PLN = 34.8088 KES
23 4 2025 1 KES = 0.029 PLN 1 PLN = 34.4268 KES
24 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.4008 KES
25 4 2025 1 KES = 0.029 PLN 1 PLN = 34.431 KES
26 4 2025 1 KES = 0.029 PLN 1 PLN = 34.4494 KES
27 4 2025 1 KES = 0.029 PLN 1 PLN = 34.4494 KES
28 4 2025 1 KES = 0.0291 PLN 1 PLN = 34.3487 KES
29 4 2025 1 KES = 0.029 PLN 1 PLN = 34.4382 KES
30 4 2025 1 KES = 0.029 PLN 1 PLN = 34.4611 KES

May 2025

日付KES-PLNPLN-KES
01 5 2025 1 KES = 0.0291 PLN 1 PLN = 34.3872 KES
02 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.3008 KES
03 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.2556 KES
04 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.291 KES
05 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.2384 KES
06 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.2256 KES
07 5 2025 1 KES = 0.0291 PLN 1 PLN = 34.3139 KES
08 5 2025 1 KES = 0.0293 PLN 1 PLN = 34.1787 KES
09 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.3011 KES
10 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4237 KES
11 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4245 KES
12 5 2025 1 KES = 0.0296 PLN 1 PLN = 33.755 KES
13 5 2025 1 KES = 0.0297 PLN 1 PLN = 33.6864 KES
14 5 2025 1 KES = 0.0293 PLN 1 PLN = 34.1728 KES
15 5 2025 1 KES = 0.0293 PLN 1 PLN = 34.0921 KES
16 5 2025 1 KES = 0.0294 PLN 1 PLN = 34.0423 KES
17 5 2025 1 KES = 0.0295 PLN 1 PLN = 33.9126 KES
18 5 2025 1 KES = 0.0295 PLN 1 PLN = 33.9126 KES
19 5 2025 1 KES = 0.0293 PLN 1 PLN = 34.1258 KES
20 5 2025 1 KES = 0.0292 PLN 1 PLN = 34.2293 KES
21 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4951 KES
22 5 2025 1 KES = 0.0291 PLN 1 PLN = 34.4204 KES
23 5 2025 1 KES = 0.029 PLN 1 PLN = 34.5185 KES
24 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4367 KES
25 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4367 KES
26 5 2025 1 KES = 0.0289 PLN 1 PLN = 34.6317 KES
27 5 2025 1 KES = 0.029 PLN 1 PLN = 34.52 KES
28 5 2025 1 KES = 0.029 PLN 1 PLN = 34.5086 KES
29 5 2025 1 KES = 0.0291 PLN 1 PLN = 34.4163 KES
30 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4837 KES
31 5 2025 1 KES = 0.029 PLN 1 PLN = 34.4897 KES

Jun 2025

日付KES-PLNPLN-KES
01 6 2025 1 KES = 0.029 PLN 1 PLN = 34.4889 KES
02 6 2025 1 KES = 0.0289 PLN 1 PLN = 34.6293 KES
03 6 2025 1 KES = 0.029 PLN 1 PLN = 34.432 KES
04 6 2025 1 KES = 0.0291 PLN 1 PLN = 34.3444 KES
05 6 2025 1 KES = 0.029 PLN 1 PLN = 34.4576 KES
06 6 2025 1 KES = 0.029 PLN 1 PLN = 34.4561 KES
07 6 2025 1 KES = 0.029 PLN 1 PLN = 34.435 KES
08 6 2025 1 KES = 0.029 PLN 1 PLN = 34.435 KES
09 6 2025 1 KES = 0.029 PLN 1 PLN = 34.5194 KES
10 6 2025 1 KES = 0.0288 PLN 1 PLN = 34.7148 KES
11 6 2025 1 KES = 0.0289 PLN 1 PLN = 34.6518 KES
12 6 2025 1 KES = 0.0285 PLN 1 PLN = 35.0544 KES
13 6 2025 1 KES = 0.0288 PLN 1 PLN = 34.7755 KES
14 6 2025 1 KES = 0.0288 PLN 1 PLN = 34.7811 KES
15 6 2025 1 KES = 0.0288 PLN 1 PLN = 34.7811 KES
16 6 2025 1 KES = 0.0285 PLN 1 PLN = 35.0774 KES
17 6 2025 1 KES = 0.0286 PLN 1 PLN = 34.9654 KES
18 6 2025 1 KES = 0.0288 PLN 1 PLN = 34.7598 KES
19 6 2025 1 KES = 0.0288 PLN 1 PLN = 34.6642 KES
20 6 2025 1 KES = 0.0286 PLN 1 PLN = 34.911 KES
21 6 2025 1 KES = 0.0287 PLN 1 PLN = 34.8851 KES
22 6 2025 1 KES = 0.0287 PLN 1 PLN = 34.8851 KES
23 6 2025 1 KES = 0.0289 PLN 1 PLN = 34.6186 KES
24 6 2025 1 KES = 0.0284 PLN 1 PLN = 35.2245 KES
25 6 2025 1 KES = 0.0283 PLN 1 PLN = 35.2761 KES
26 6 2025 1 KES = 0.0281 PLN 1 PLN = 35.6239 KES
27 6 2025 1 KES = 0.028 PLN 1 PLN = 35.6925 KES
28 6 2025 1 KES = 0.028 PLN 1 PLN = 35.6655 KES
29 6 2025 1 KES = 0.028 PLN 1 PLN = 35.6645 KES
30 6 2025 1 KES = 0.028 PLN 1 PLN = 35.7335 KES

Jul 2025

日付KES-PLNPLN-KES
01 7 2025 1 KES = 0.0278 PLN 1 PLN = 35.9828 KES
02 7 2025 1 KES = 0.0279 PLN 1 PLN = 35.8481 KES
03 7 2025 1 KES = 0.0279 PLN 1 PLN = 35.8559 KES
04 7 2025 1 KES = 0.0279 PLN 1 PLN = 35.8191 KES
05 7 2025 1 KES = 0.0279 PLN 1 PLN = 35.8586 KES
06 7 2025 1 KES = 0.0279 PLN 1 PLN = 35.8496 KES
07 7 2025 1 KES = 0.028 PLN 1 PLN = 35.6666 KES
08 7 2025 1 KES = 0.028 PLN 1 PLN = 35.6585 KES
09 7 2025 1 KES = 0.0281 PLN 1 PLN = 35.6489 KES
10 7 2025 1 KES = 0.028 PLN 1 PLN = 35.7302 KES
11 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.49 KES
12 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.5041 KES
13 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4048 KES
14 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4606 KES
15 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4622 KES
16 7 2025 1 KES = 0.0284 PLN 1 PLN = 35.2273 KES
17 7 2025 1 KES = 0.0284 PLN 1 PLN = 35.1575 KES
18 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4052 KES
19 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4084 KES
20 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4084 KES
21 7 2025 1 KES = 0.0282 PLN 1 PLN = 35.4789 KES
22 7 2025 1 KES = 0.028 PLN 1 PLN = 35.6564 KES
23 7 2025 1 KES = 0.0281 PLN 1 PLN = 35.5823 KES
24 7 2025 1 KES = 0.028 PLN 1 PLN = 35.6781 KES
25 7 2025 1 KES = 0.0281 PLN 1 PLN = 35.6273 KES
26 7 2025 1 KES = 0.028 PLN 1 PLN = 35.6558 KES
27 7 2025 1 KES = 0.028 PLN 1 PLN = 35.6558 KES
28 7 2025 1 KES = 0.0283 PLN 1 PLN = 35.3617 KES
29 7 2025 1 KES = 0.0287 PLN 1 PLN = 34.8953 KES
30 7 2025 1 KES = 0.0287 PLN 1 PLN = 34.9007 KES
31 7 2025 1 KES = 0.0289 PLN 1 PLN = 34.5448 KES

Aug 2025

日付KES-PLNPLN-KES
01 8 2025 1 KES = 0.029 PLN 1 PLN = 34.4615 KES
02 8 2025 1 KES = 0.029 PLN 1 PLN = 34.508 KES
03 8 2025 1 KES = 0.029 PLN 1 PLN = 34.508 KES
04 8 2025 1 KES = 0.0286 PLN 1 PLN = 34.9175 KES
05 8 2025 1 KES = 0.0287 PLN 1 PLN = 34.8881 KES
06 8 2025 1 KES = 0.0285 PLN 1 PLN = 35.1 KES
07 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3331 KES
08 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3523 KES
09 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.4202 KES
10 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3617 KES
11 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3209 KES
12 8 2025 1 KES = 0.0284 PLN 1 PLN = 35.2244 KES
13 8 2025 1 KES = 0.0281 PLN 1 PLN = 35.5391 KES
14 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.4685 KES
15 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.4762 KES
16 8 2025 1 KES = 0.0281 PLN 1 PLN = 35.587 KES
17 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.3998 KES
18 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.498 KES
19 8 2025 1 KES = 0.0281 PLN 1 PLN = 35.5463 KES
20 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.4214 KES
21 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.348 KES
22 8 2025 1 KES = 0.0285 PLN 1 PLN = 35.1494 KES
23 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.5041 KES
24 8 2025 1 KES = 0.0285 PLN 1 PLN = 35.1343 KES
25 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.4156 KES
26 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3118 KES
27 8 2025 1 KES = 0.0285 PLN 1 PLN = 35.0564 KES
28 8 2025 1 KES = 0.0282 PLN 1 PLN = 35.4147 KES
29 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3346 KES
30 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3483 KES
31 8 2025 1 KES = 0.0283 PLN 1 PLN = 35.3483 KES

Sep 2025

日付KES-PLNPLN-KES
01 9 2025 1 KES = 0.0281 PLN 1 PLN = 35.5563 KES
02 9 2025 1 KES = 0.0283 PLN 1 PLN = 35.2874 KES
03 9 2025 1 KES = 0.0283 PLN 1 PLN = 35.3728 KES
04 9 2025 1 KES = 0.0282 PLN 1 PLN = 35.419 KES

KES-PLNおよびPLN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats