currencystats247.com

CurrencyStats247 > 為替レート > KES-PKRおよびPKR-KESの為替レート - 2026年

KES-PKRおよびPKR-KESの為替レート - 2026年

KES-PKRおよびPKR-KESの為替レート

下から2026年のKES-PKRおよびPKR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 2.1635 PKR
1 PKR = 0.4622 KES

Jan 2026

日付KES-PKRPKR-KES
01 1 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
02 1 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 1 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
04 1 2026 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
05 1 2026 1 KES = 2.1713 PKR 1 PKR = 0.4606 KES
06 1 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
07 1 2026 1 KES = 2.1918 PKR 1 PKR = 0.4563 KES
08 1 2026 1 KES = 2.1906 PKR 1 PKR = 0.4565 KES
09 1 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
10 1 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
11 1 2026 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
12 1 2026 1 KES = 2.1698 PKR 1 PKR = 0.4609 KES
13 1 2026 1 KES = 2.1701 PKR 1 PKR = 0.4608 KES
14 1 2026 1 KES = 2.1697 PKR 1 PKR = 0.4609 KES
15 1 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
16 1 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
17 1 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
18 1 2026 1 KES = 2.1695 PKR 1 PKR = 0.4609 KES
19 1 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
20 1 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
21 1 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
22 1 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
23 1 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
24 1 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
25 1 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
26 1 2026 1 KES = 2.1708 PKR 1 PKR = 0.4607 KES
27 1 2026 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES
28 1 2026 1 KES = 2.1694 PKR 1 PKR = 0.461 KES
29 1 2026 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
30 1 2026 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
31 1 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES

Feb 2026

日付KES-PKRPKR-KES
01 2 2026 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
02 2 2026 1 KES = 2.1711 PKR 1 PKR = 0.4606 KES
03 2 2026 1 KES = 2.1689 PKR 1 PKR = 0.4611 KES
04 2 2026 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
05 2 2026 1 KES = 2.1705 PKR 1 PKR = 0.4607 KES
06 2 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
07 2 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
08 2 2026 1 KES = 2.1677 PKR 1 PKR = 0.4613 KES
09 2 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
10 2 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
11 2 2026 1 KES = 2.1755 PKR 1 PKR = 0.4597 KES
12 2 2026 1 KES = 2.1684 PKR 1 PKR = 0.4612 KES
13 2 2026 1 KES = 2.1691 PKR 1 PKR = 0.461 KES
14 2 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
15 2 2026 1 KES = 2.169 PKR 1 PKR = 0.461 KES
16 2 2026 1 KES = 2.1673 PKR 1 PKR = 0.4614 KES
17 2 2026 1 KES = 2.1679 PKR 1 PKR = 0.4613 KES
18 2 2026 1 KES = 2.1672 PKR 1 PKR = 0.4614 KES
19 2 2026 1 KES = 2.1674 PKR 1 PKR = 0.4614 KES
20 2 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
21 2 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
22 2 2026 1 KES = 2.1682 PKR 1 PKR = 0.4612 KES
23 2 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
24 2 2026 1 KES = 2.1683 PKR 1 PKR = 0.4612 KES
25 2 2026 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
26 2 2026 1 KES = 2.166 PKR 1 PKR = 0.4617 KES
27 2 2026 1 KES = 2.1666 PKR 1 PKR = 0.4615 KES
28 2 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Mar 2026

日付KES-PKRPKR-KES
01 3 2026 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
02 3 2026 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
03 3 2026 1 KES = 2.1641 PKR 1 PKR = 0.4621 KES
04 3 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
05 3 2026 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
06 3 2026 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
07 3 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
08 3 2026 1 KES = 2.1628 PKR 1 PKR = 0.4624 KES
09 3 2026 1 KES = 2.1749 PKR 1 PKR = 0.4598 KES
10 3 2026 1 KES = 2.1638 PKR 1 PKR = 0.4622 KES
11 3 2026 1 KES = 2.1618 PKR 1 PKR = 0.4626 KES
12 3 2026 1 KES = 2.1642 PKR 1 PKR = 0.4621 KES
13 3 2026 1 KES = 2.1612 PKR 1 PKR = 0.4627 KES
14 3 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
15 3 2026 1 KES = 2.1588 PKR 1 PKR = 0.4632 KES
16 3 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
17 3 2026 1 KES = 2.1527 PKR 1 PKR = 0.4645 KES
18 3 2026 1 KES = 2.1582 PKR 1 PKR = 0.4633 KES
19 3 2026 1 KES = 2.1567 PKR 1 PKR = 0.4637 KES
20 3 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
21 3 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
22 3 2026 1 KES = 2.1552 PKR 1 PKR = 0.464 KES
23 3 2026 1 KES = 2.1539 PKR 1 PKR = 0.4643 KES
24 3 2026 1 KES = 2.1551 PKR 1 PKR = 0.464 KES
25 3 2026 1 KES = 2.1538 PKR 1 PKR = 0.4643 KES
26 3 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
27 3 2026 1 KES = 2.1483 PKR 1 PKR = 0.4655 KES
28 3 2026 1 KES = 2.1493 PKR 1 PKR = 0.4653 KES
29 3 2026 1 KES = 2.1486 PKR 1 PKR = 0.4654 KES
30 3 2026 1 KES = 2.1475 PKR 1 PKR = 0.4656 KES
31 3 2026 1 KES = 2.1437 PKR 1 PKR = 0.4665 KES

Apr 2026

日付KES-PKRPKR-KES
01 4 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
02 4 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
03 4 2026 1 KES = 2.1447 PKR 1 PKR = 0.4663 KES
04 4 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
05 4 2026 1 KES = 2.1448 PKR 1 PKR = 0.4662 KES
06 4 2026 1 KES = 2.1448 PKR 1 PKR = 0.4663 KES
07 4 2026 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
08 4 2026 1 KES = 2.1548 PKR 1 PKR = 0.4641 KES
09 4 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
10 4 2026 1 KES = 2.1569 PKR 1 PKR = 0.4636 KES
11 4 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
12 4 2026 1 KES = 2.1554 PKR 1 PKR = 0.4639 KES
13 4 2026 1 KES = 2.1531 PKR 1 PKR = 0.4644 KES
14 4 2026 1 KES = 2.1561 PKR 1 PKR = 0.4638 KES
15 4 2026 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
16 4 2026 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
17 4 2026 1 KES = 2.163 PKR 1 PKR = 0.4623 KES
18 4 2026 1 KES = 2.1634 PKR 1 PKR = 0.4622 KES
19 4 2026 1 KES = 2.1634 PKR 1 PKR = 0.4622 KES
20 4 2026 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
21 4 2026 1 KES = 2.1593 PKR 1 PKR = 0.4631 KES
22 4 2026 1 KES = 2.1591 PKR 1 PKR = 0.4632 KES
23 4 2026 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
24 4 2026 1 KES = 2.1557 PKR 1 PKR = 0.4639 KES

KES-PKRおよびPKR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats