currencystats247.com

CurrencyStats247 > 為替レート > KES-PKRおよびPKR-KESの為替レート - 2025年

KES-PKRおよびPKR-KESの為替レート - 2025年

KES-PKRおよびPKR-KESの為替レート

下から2025年のKES-PKRおよびPKR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 2.1769 PKR
1 PKR = 0.4594 KES

Jan 2025

日付KES-PKRPKR-KES
01 1 2025 1 KES = 2.1545 PKR 1 PKR = 0.4641 KES
02 1 2025 1 KES = 2.1559 PKR 1 PKR = 0.4638 KES
03 1 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
04 1 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
05 1 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
06 1 2025 1 KES = 2.1562 PKR 1 PKR = 0.4638 KES
07 1 2025 1 KES = 2.1555 PKR 1 PKR = 0.4639 KES
08 1 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
09 1 2025 1 KES = 2.1532 PKR 1 PKR = 0.4644 KES
10 1 2025 1 KES = 2.1514 PKR 1 PKR = 0.4648 KES
11 1 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
12 1 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
13 1 2025 1 KES = 2.1516 PKR 1 PKR = 0.4648 KES
14 1 2025 1 KES = 2.1512 PKR 1 PKR = 0.4648 KES
15 1 2025 1 KES = 2.1504 PKR 1 PKR = 0.465 KES
16 1 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
17 1 2025 1 KES = 2.1524 PKR 1 PKR = 0.4646 KES
18 1 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
19 1 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
20 1 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
21 1 2025 1 KES = 2.1566 PKR 1 PKR = 0.4637 KES
22 1 2025 1 KES = 2.1438 PKR 1 PKR = 0.4665 KES
23 1 2025 1 KES = 2.155 PKR 1 PKR = 0.464 KES
24 1 2025 1 KES = 2.1558 PKR 1 PKR = 0.4639 KES
25 1 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
26 1 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
27 1 2025 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
28 1 2025 1 KES = 2.1601 PKR 1 PKR = 0.4629 KES
29 1 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
30 1 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
31 1 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES

Feb 2025

日付KES-PKRPKR-KES
01 2 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
02 2 2025 1 KES = 2.1622 PKR 1 PKR = 0.4625 KES
03 2 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES
04 2 2025 1 KES = 2.1597 PKR 1 PKR = 0.463 KES
05 2 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
06 2 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
07 2 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
08 2 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
09 2 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
10 2 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 2 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
12 2 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
13 2 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
14 2 2025 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
15 2 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
16 2 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
17 2 2025 1 KES = 2.1564 PKR 1 PKR = 0.4637 KES
18 2 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
19 2 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
20 2 2025 1 KES = 2.1645 PKR 1 PKR = 0.462 KES
21 2 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
22 2 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
23 2 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
24 2 2025 1 KES = 2.1624 PKR 1 PKR = 0.4625 KES
25 2 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
26 2 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
27 2 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
28 2 2025 1 KES = 2.1635 PKR 1 PKR = 0.4622 KES

Mar 2025

日付KES-PKRPKR-KES
01 3 2025 1 KES = 2.177 PKR 1 PKR = 0.4594 KES
02 3 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
03 3 2025 1 KES = 2.1606 PKR 1 PKR = 0.4628 KES
04 3 2025 1 KES = 2.1648 PKR 1 PKR = 0.4619 KES
05 3 2025 1 KES = 2.1658 PKR 1 PKR = 0.4617 KES
06 3 2025 1 KES = 2.1661 PKR 1 PKR = 0.4617 KES
07 3 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
08 3 2025 1 KES = 2.1727 PKR 1 PKR = 0.4603 KES
09 3 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
10 3 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 3 2025 1 KES = 2.1726 PKR 1 PKR = 0.4603 KES
12 3 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
13 3 2025 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
14 3 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
15 3 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
16 3 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
17 3 2025 1 KES = 2.1653 PKR 1 PKR = 0.4618 KES
18 3 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
19 3 2025 1 KES = 2.1644 PKR 1 PKR = 0.462 KES
20 3 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
21 3 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
22 3 2025 1 KES = 2.1662 PKR 1 PKR = 0.4616 KES
23 3 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
24 3 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
25 3 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
26 3 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
27 3 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
28 3 2025 1 KES = 2.169 PKR 1 PKR = 0.461 KES
29 3 2025 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
30 3 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
31 3 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Apr 2025

日付KES-PKRPKR-KES
01 4 2025 1 KES = 2.1665 PKR 1 PKR = 0.4616 KES
02 4 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
03 4 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
04 4 2025 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
05 4 2025 1 KES = 2.1719 PKR 1 PKR = 0.4604 KES
06 4 2025 1 KES = 2.1719 PKR 1 PKR = 0.4604 KES
07 4 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
08 4 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
09 4 2025 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
10 4 2025 1 KES = 2.1655 PKR 1 PKR = 0.4618 KES
11 4 2025 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
12 4 2025 1 KES = 2.1651 PKR 1 PKR = 0.4619 KES
13 4 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
14 4 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
15 4 2025 1 KES = 2.1647 PKR 1 PKR = 0.462 KES
16 4 2025 1 KES = 2.1636 PKR 1 PKR = 0.4622 KES
17 4 2025 1 KES = 2.164 PKR 1 PKR = 0.4621 KES
18 4 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
19 4 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
20 4 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
21 4 2025 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
22 4 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
23 4 2025 1 KES = 2.1699 PKR 1 PKR = 0.4609 KES
24 4 2025 1 KES = 2.1721 PKR 1 PKR = 0.4604 KES
25 4 2025 1 KES = 2.1749 PKR 1 PKR = 0.4598 KES
26 4 2025 1 KES = 2.1694 PKR 1 PKR = 0.4609 KES
27 4 2025 1 KES = 2.1694 PKR 1 PKR = 0.4609 KES
28 4 2025 1 KES = 2.174 PKR 1 PKR = 0.46 KES
29 4 2025 1 KES = 2.1728 PKR 1 PKR = 0.4602 KES
30 4 2025 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES

May 2025

日付KES-PKRPKR-KES
01 5 2025 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
02 5 2025 1 KES = 2.1745 PKR 1 PKR = 0.4599 KES
03 5 2025 1 KES = 2.1724 PKR 1 PKR = 0.4603 KES
04 5 2025 1 KES = 2.1724 PKR 1 PKR = 0.4603 KES
05 5 2025 1 KES = 2.1787 PKR 1 PKR = 0.459 KES
06 5 2025 1 KES = 2.1771 PKR 1 PKR = 0.4593 KES
07 5 2025 1 KES = 2.1786 PKR 1 PKR = 0.459 KES
08 5 2025 1 KES = 2.1765 PKR 1 PKR = 0.4595 KES
09 5 2025 1 KES = 2.179 PKR 1 PKR = 0.4589 KES
10 5 2025 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
11 5 2025 1 KES = 2.173 PKR 1 PKR = 0.4602 KES
12 5 2025 1 KES = 2.1772 PKR 1 PKR = 0.4593 KES
13 5 2025 1 KES = 2.1847 PKR 1 PKR = 0.4577 KES
14 5 2025 1 KES = 2.1816 PKR 1 PKR = 0.4584 KES
15 5 2025 1 KES = 2.1798 PKR 1 PKR = 0.4588 KES
16 5 2025 1 KES = 2.1791 PKR 1 PKR = 0.4589 KES
17 5 2025 1 KES = 2.1787 PKR 1 PKR = 0.459 KES
18 5 2025 1 KES = 2.1787 PKR 1 PKR = 0.459 KES
19 5 2025 1 KES = 2.1868 PKR 1 PKR = 0.4573 KES
20 5 2025 1 KES = 2.1866 PKR 1 PKR = 0.4573 KES
21 5 2025 1 KES = 2.1794 PKR 1 PKR = 0.4589 KES
22 5 2025 1 KES = 2.1796 PKR 1 PKR = 0.4588 KES
23 5 2025 1 KES = 2.1809 PKR 1 PKR = 0.4585 KES
24 5 2025 1 KES = 2.1809 PKR 1 PKR = 0.4585 KES
25 5 2025 1 KES = 2.1809 PKR 1 PKR = 0.4585 KES
26 5 2025 1 KES = 2.181 PKR 1 PKR = 0.4585 KES
27 5 2025 1 KES = 2.1895 PKR 1 PKR = 0.4567 KES
28 5 2025 1 KES = 2.188 PKR 1 PKR = 0.457 KES
29 5 2025 1 KES = 2.183 PKR 1 PKR = 0.4581 KES
30 5 2025 1 KES = 2.1813 PKR 1 PKR = 0.4584 KES
31 5 2025 1 KES = 2.1808 PKR 1 PKR = 0.4586 KES

Jun 2025

日付KES-PKRPKR-KES
01 6 2025 1 KES = 2.1778 PKR 1 PKR = 0.4592 KES
02 6 2025 1 KES = 2.1822 PKR 1 PKR = 0.4582 KES
03 6 2025 1 KES = 2.1907 PKR 1 PKR = 0.4565 KES
04 6 2025 1 KES = 2.1827 PKR 1 PKR = 0.4581 KES
05 6 2025 1 KES = 2.1833 PKR 1 PKR = 0.458 KES
06 6 2025 1 KES = 2.1821 PKR 1 PKR = 0.4583 KES
07 6 2025 1 KES = 2.1822 PKR 1 PKR = 0.4583 KES
08 6 2025 1 KES = 2.1822 PKR 1 PKR = 0.4583 KES
09 6 2025 1 KES = 2.1837 PKR 1 PKR = 0.4579 KES
10 6 2025 1 KES = 2.1831 PKR 1 PKR = 0.4581 KES
11 6 2025 1 KES = 2.1858 PKR 1 PKR = 0.4575 KES
12 6 2025 1 KES = 2.1823 PKR 1 PKR = 0.4582 KES
13 6 2025 1 KES = 2.1952 PKR 1 PKR = 0.4555 KES
14 6 2025 1 KES = 2.1943 PKR 1 PKR = 0.4557 KES
15 6 2025 1 KES = 2.1943 PKR 1 PKR = 0.4557 KES
16 6 2025 1 KES = 2.1898 PKR 1 PKR = 0.4567 KES
17 6 2025 1 KES = 2.1901 PKR 1 PKR = 0.4566 KES
18 6 2025 1 KES = 2.1936 PKR 1 PKR = 0.4559 KES
19 6 2025 1 KES = 2.1941 PKR 1 PKR = 0.4558 KES
20 6 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
21 6 2025 1 KES = 2.1953 PKR 1 PKR = 0.4555 KES
22 6 2025 1 KES = 2.1953 PKR 1 PKR = 0.4555 KES
23 6 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
24 6 2025 1 KES = 2.2046 PKR 1 PKR = 0.4536 KES
25 6 2025 1 KES = 2.205 PKR 1 PKR = 0.4535 KES
26 6 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
27 6 2025 1 KES = 2.1944 PKR 1 PKR = 0.4557 KES
28 6 2025 1 KES = 2.1944 PKR 1 PKR = 0.4557 KES
29 6 2025 1 KES = 2.1944 PKR 1 PKR = 0.4557 KES
30 6 2025 1 KES = 2.2054 PKR 1 PKR = 0.4534 KES

Jul 2025

日付KES-PKRPKR-KES
01 7 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
02 7 2025 1 KES = 2.2034 PKR 1 PKR = 0.4539 KES
03 7 2025 1 KES = 2.1958 PKR 1 PKR = 0.4554 KES
04 7 2025 1 KES = 2.1968 PKR 1 PKR = 0.4552 KES
05 7 2025 1 KES = 2.1972 PKR 1 PKR = 0.4551 KES
06 7 2025 1 KES = 2.1972 PKR 1 PKR = 0.4551 KES
07 7 2025 1 KES = 2.1991 PKR 1 PKR = 0.4547 KES
08 7 2025 1 KES = 2.2003 PKR 1 PKR = 0.4545 KES
09 7 2025 1 KES = 2.1988 PKR 1 PKR = 0.4548 KES
10 7 2025 1 KES = 2.1968 PKR 1 PKR = 0.4552 KES
11 7 2025 1 KES = 2.201 PKR 1 PKR = 0.4543 KES
12 7 2025 1 KES = 2.201 PKR 1 PKR = 0.4543 KES
13 7 2025 1 KES = 2.1959 PKR 1 PKR = 0.4554 KES
14 7 2025 1 KES = 2.203 PKR 1 PKR = 0.4539 KES
15 7 2025 1 KES = 2.2028 PKR 1 PKR = 0.454 KES
16 7 2025 1 KES = 2.2056 PKR 1 PKR = 0.4534 KES
17 7 2025 1 KES = 2.2052 PKR 1 PKR = 0.4535 KES
18 7 2025 1 KES = 2.2043 PKR 1 PKR = 0.4536 KES
19 7 2025 1 KES = 2.2043 PKR 1 PKR = 0.4537 KES
20 7 2025 1 KES = 2.2043 PKR 1 PKR = 0.4537 KES
21 7 2025 1 KES = 2.2049 PKR 1 PKR = 0.4535 KES
22 7 2025 1 KES = 2.1962 PKR 1 PKR = 0.4553 KES
23 7 2025 1 KES = 2.2044 PKR 1 PKR = 0.4536 KES
24 7 2025 1 KES = 2.1991 PKR 1 PKR = 0.4547 KES
25 7 2025 1 KES = 2.1934 PKR 1 PKR = 0.4559 KES
26 7 2025 1 KES = 2.1933 PKR 1 PKR = 0.4559 KES
27 7 2025 1 KES = 2.1933 PKR 1 PKR = 0.4559 KES
28 7 2025 1 KES = 2.1919 PKR 1 PKR = 0.4562 KES
29 7 2025 1 KES = 2.1909 PKR 1 PKR = 0.4564 KES
30 7 2025 1 KES = 2.197 PKR 1 PKR = 0.4552 KES
31 7 2025 1 KES = 2.2007 PKR 1 PKR = 0.4544 KES

Aug 2025

日付KES-PKRPKR-KES
01 8 2025 1 KES = 2.1964 PKR 1 PKR = 0.4553 KES
02 8 2025 1 KES = 2.1963 PKR 1 PKR = 0.4553 KES
03 8 2025 1 KES = 2.1963 PKR 1 PKR = 0.4553 KES
04 8 2025 1 KES = 2.1957 PKR 1 PKR = 0.4554 KES
05 8 2025 1 KES = 2.196 PKR 1 PKR = 0.4554 KES
06 8 2025 1 KES = 2.1942 PKR 1 PKR = 0.4558 KES
07 8 2025 1 KES = 2.1977 PKR 1 PKR = 0.455 KES
08 8 2025 1 KES = 2.1962 PKR 1 PKR = 0.4553 KES
09 8 2025 1 KES = 2.1945 PKR 1 PKR = 0.4557 KES
10 8 2025 1 KES = 2.197 PKR 1 PKR = 0.4552 KES
11 8 2025 1 KES = 2.1981 PKR 1 PKR = 0.4549 KES
12 8 2025 1 KES = 2.1938 PKR 1 PKR = 0.4558 KES
13 8 2025 1 KES = 2.1975 PKR 1 PKR = 0.4551 KES
14 8 2025 1 KES = 2.196 PKR 1 PKR = 0.4554 KES
15 8 2025 1 KES = 2.1845 PKR 1 PKR = 0.4578 KES
16 8 2025 1 KES = 2.1779 PKR 1 PKR = 0.4592 KES
17 8 2025 1 KES = 2.196 PKR 1 PKR = 0.4554 KES
18 8 2025 1 KES = 2.1958 PKR 1 PKR = 0.4554 KES
19 8 2025 1 KES = 2.1962 PKR 1 PKR = 0.4553 KES
20 8 2025 1 KES = 2.1963 PKR 1 PKR = 0.4553 KES
21 8 2025 1 KES = 2.1961 PKR 1 PKR = 0.4554 KES
22 8 2025 1 KES = 2.1963 PKR 1 PKR = 0.4553 KES
23 8 2025 1 KES = 2.1949 PKR 1 PKR = 0.4556 KES
24 8 2025 1 KES = 2.1967 PKR 1 PKR = 0.4552 KES
25 8 2025 1 KES = 2.1965 PKR 1 PKR = 0.4553 KES
26 8 2025 1 KES = 2.2034 PKR 1 PKR = 0.4538 KES
27 8 2025 1 KES = 2.1957 PKR 1 PKR = 0.4554 KES
28 8 2025 1 KES = 2.1915 PKR 1 PKR = 0.4563 KES
29 8 2025 1 KES = 2.1958 PKR 1 PKR = 0.4554 KES
30 8 2025 1 KES = 2.1959 PKR 1 PKR = 0.4554 KES
31 8 2025 1 KES = 2.1959 PKR 1 PKR = 0.4554 KES

Sep 2025

日付KES-PKRPKR-KES
01 9 2025 1 KES = 2.1941 PKR 1 PKR = 0.4558 KES
02 9 2025 1 KES = 2.1963 PKR 1 PKR = 0.4553 KES
03 9 2025 1 KES = 2.1978 PKR 1 PKR = 0.455 KES
04 9 2025 1 KES = 2.1968 PKR 1 PKR = 0.4552 KES

KES-PKRおよびPKR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats