currencystats247.com

CurrencyStats247 > 為替レート > KES-PHPおよびPHP-KESの為替レート - 2026年

KES-PHPおよびPHP-KESの為替レート - 2026年

KES-PHPおよびPHP-KESの為替レート

下から2026年のKES-PHPおよびPHP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.4648 PHP
1 PHP = 2.1513 KES

Jan 2026

日付KES-PHPPHP-KES
01 1 2026 1 KES = 0.4561 PHP 1 PHP = 2.1925 KES
02 1 2026 1 KES = 0.4562 PHP 1 PHP = 2.1919 KES
03 1 2026 1 KES = 0.4563 PHP 1 PHP = 2.1918 KES
04 1 2026 1 KES = 0.4563 PHP 1 PHP = 2.1918 KES
05 1 2026 1 KES = 0.4582 PHP 1 PHP = 2.1825 KES
06 1 2026 1 KES = 0.4587 PHP 1 PHP = 2.18 KES
07 1 2026 1 KES = 0.4602 PHP 1 PHP = 2.1727 KES
08 1 2026 1 KES = 0.4585 PHP 1 PHP = 2.1812 KES
09 1 2026 1 KES = 0.4597 PHP 1 PHP = 2.1753 KES
10 1 2026 1 KES = 0.4597 PHP 1 PHP = 2.1755 KES
11 1 2026 1 KES = 0.4597 PHP 1 PHP = 2.1755 KES
12 1 2026 1 KES = 0.4596 PHP 1 PHP = 2.1759 KES
13 1 2026 1 KES = 0.4873 PHP 1 PHP = 2.0522 KES
14 1 2026 1 KES = 0.4614 PHP 1 PHP = 2.1673 KES
15 1 2026 1 KES = 0.4613 PHP 1 PHP = 2.1679 KES
16 1 2026 1 KES = 0.4605 PHP 1 PHP = 2.1716 KES
17 1 2026 1 KES = 0.4602 PHP 1 PHP = 2.1732 KES
18 1 2026 1 KES = 0.4602 PHP 1 PHP = 2.1732 KES
19 1 2026 1 KES = 0.461 PHP 1 PHP = 2.1693 KES
20 1 2026 1 KES = 0.4594 PHP 1 PHP = 2.1769 KES
21 1 2026 1 KES = 0.4589 PHP 1 PHP = 2.179 KES
22 1 2026 1 KES = 0.4583 PHP 1 PHP = 2.1821 KES
23 1 2026 1 KES = 0.4584 PHP 1 PHP = 2.1816 KES
24 1 2026 1 KES = 0.461 PHP 1 PHP = 2.1691 KES
25 1 2026 1 KES = 0.461 PHP 1 PHP = 2.1691 KES
26 1 2026 1 KES = 0.4584 PHP 1 PHP = 2.1816 KES
27 1 2026 1 KES = 0.4581 PHP 1 PHP = 2.1831 KES
28 1 2026 1 KES = 0.4559 PHP 1 PHP = 2.1935 KES
29 1 2026 1 KES = 0.4576 PHP 1 PHP = 2.1854 KES
30 1 2026 1 KES = 0.4565 PHP 1 PHP = 2.1905 KES
31 1 2026 1 KES = 0.4567 PHP 1 PHP = 2.1896 KES

Feb 2026

日付KES-PHPPHP-KES
01 2 2026 1 KES = 0.4527 PHP 1 PHP = 2.2089 KES
02 2 2026 1 KES = 0.4564 PHP 1 PHP = 2.1912 KES
03 2 2026 1 KES = 0.4584 PHP 1 PHP = 2.1816 KES
04 2 2026 1 KES = 0.4572 PHP 1 PHP = 2.1871 KES
05 2 2026 1 KES = 0.4552 PHP 1 PHP = 2.1969 KES
06 2 2026 1 KES = 0.4537 PHP 1 PHP = 2.2042 KES
07 2 2026 1 KES = 0.4549 PHP 1 PHP = 2.1983 KES
08 2 2026 1 KES = 0.4549 PHP 1 PHP = 2.1983 KES
09 2 2026 1 KES = 0.4536 PHP 1 PHP = 2.2045 KES
10 2 2026 1 KES = 0.4539 PHP 1 PHP = 2.2031 KES
11 2 2026 1 KES = 0.4516 PHP 1 PHP = 2.2145 KES
12 2 2026 1 KES = 0.4496 PHP 1 PHP = 2.2242 KES
13 2 2026 1 KES = 0.4492 PHP 1 PHP = 2.2263 KES
14 2 2026 1 KES = 0.4491 PHP 1 PHP = 2.2267 KES
15 2 2026 1 KES = 0.4491 PHP 1 PHP = 2.2267 KES
16 2 2026 1 KES = 0.4492 PHP 1 PHP = 2.2261 KES
17 2 2026 1 KES = 0.4481 PHP 1 PHP = 2.2314 KES
18 2 2026 1 KES = 0.4489 PHP 1 PHP = 2.2275 KES
19 2 2026 1 KES = 0.4499 PHP 1 PHP = 2.2228 KES
20 2 2026 1 KES = 0.451 PHP 1 PHP = 2.2175 KES
21 2 2026 1 KES = 0.4506 PHP 1 PHP = 2.2191 KES
22 2 2026 1 KES = 0.4506 PHP 1 PHP = 2.2191 KES
23 2 2026 1 KES = 0.4471 PHP 1 PHP = 2.2364 KES
24 2 2026 1 KES = 0.4479 PHP 1 PHP = 2.2329 KES
25 2 2026 1 KES = 0.4467 PHP 1 PHP = 2.2384 KES
26 2 2026 1 KES = 0.4467 PHP 1 PHP = 2.2388 KES
27 2 2026 1 KES = 0.4476 PHP 1 PHP = 2.234 KES
28 2 2026 1 KES = 0.4485 PHP 1 PHP = 2.2296 KES

Mar 2026

日付KES-PHPPHP-KES
01 3 2026 1 KES = 0.4485 PHP 1 PHP = 2.2296 KES
02 3 2026 1 KES = 0.4511 PHP 1 PHP = 2.2167 KES
03 3 2026 1 KES = 0.4528 PHP 1 PHP = 2.2083 KES
04 3 2026 1 KES = 0.4528 PHP 1 PHP = 2.2086 KES
05 3 2026 1 KES = 0.4537 PHP 1 PHP = 2.2042 KES
06 3 2026 1 KES = 0.4592 PHP 1 PHP = 2.1779 KES
07 3 2026 1 KES = 0.4596 PHP 1 PHP = 2.1757 KES
08 3 2026 1 KES = 0.4596 PHP 1 PHP = 2.1757 KES
09 3 2026 1 KES = 0.4604 PHP 1 PHP = 2.1721 KES
10 3 2026 1 KES = 0.4572 PHP 1 PHP = 2.187 KES
11 3 2026 1 KES = 0.4584 PHP 1 PHP = 2.1817 KES
12 3 2026 1 KES = 0.4607 PHP 1 PHP = 2.1707 KES
13 3 2026 1 KES = 0.4614 PHP 1 PHP = 2.1672 KES
14 3 2026 1 KES = 0.4607 PHP 1 PHP = 2.1704 KES
15 3 2026 1 KES = 0.4607 PHP 1 PHP = 2.1704 KES
16 3 2026 1 KES = 0.4619 PHP 1 PHP = 2.1651 KES
17 3 2026 1 KES = 0.4602 PHP 1 PHP = 2.173 KES
18 3 2026 1 KES = 0.4617 PHP 1 PHP = 2.166 KES
19 3 2026 1 KES = 0.4647 PHP 1 PHP = 2.1521 KES
20 3 2026 1 KES = 0.4625 PHP 1 PHP = 2.1622 KES
21 3 2026 1 KES = 0.4651 PHP 1 PHP = 2.1501 KES
22 3 2026 1 KES = 0.4651 PHP 1 PHP = 2.1501 KES
23 3 2026 1 KES = 0.4633 PHP 1 PHP = 2.1583 KES
24 3 2026 1 KES = 0.4624 PHP 1 PHP = 2.1627 KES
25 3 2026 1 KES = 0.463 PHP 1 PHP = 2.1597 KES
26 3 2026 1 KES = 0.4637 PHP 1 PHP = 2.1566 KES
27 3 2026 1 KES = 0.4662 PHP 1 PHP = 2.1451 KES
28 3 2026 1 KES = 0.4661 PHP 1 PHP = 2.1454 KES
29 3 2026 1 KES = 0.4677 PHP 1 PHP = 2.1382 KES
30 3 2026 1 KES = 0.4675 PHP 1 PHP = 2.1392 KES
31 3 2026 1 KES = 0.466 PHP 1 PHP = 2.1457 KES

Apr 2026

日付KES-PHPPHP-KES
01 4 2026 1 KES = 0.4627 PHP 1 PHP = 2.1613 KES
02 4 2026 1 KES = 0.4665 PHP 1 PHP = 2.1436 KES
03 4 2026 1 KES = 0.464 PHP 1 PHP = 2.1553 KES
04 4 2026 1 KES = 0.4654 PHP 1 PHP = 2.1487 KES
05 4 2026 1 KES = 0.4654 PHP 1 PHP = 2.1487 KES
06 4 2026 1 KES = 0.4629 PHP 1 PHP = 2.1601 KES
07 4 2026 1 KES = 0.4624 PHP 1 PHP = 2.1627 KES
08 4 2026 1 KES = 0.4595 PHP 1 PHP = 2.1765 KES
09 4 2026 1 KES = 0.4635 PHP 1 PHP = 2.1577 KES
10 4 2026 1 KES = 0.4631 PHP 1 PHP = 2.1594 KES
11 4 2026 1 KES = 0.4634 PHP 1 PHP = 2.1579 KES
12 4 2026 1 KES = 0.4634 PHP 1 PHP = 2.1579 KES
13 4 2026 1 KES = 0.4647 PHP 1 PHP = 2.1518 KES
14 4 2026 1 KES = 0.4628 PHP 1 PHP = 2.1609 KES
15 4 2026 1 KES = 0.4652 PHP 1 PHP = 2.1494 KES
16 4 2026 1 KES = 0.4644 PHP 1 PHP = 2.1535 KES
17 4 2026 1 KES = 0.4662 PHP 1 PHP = 2.1449 KES
18 4 2026 1 KES = 0.4614 PHP 1 PHP = 2.1675 KES
19 4 2026 1 KES = 0.4614 PHP 1 PHP = 2.1675 KES
20 4 2026 1 KES = 0.4641 PHP 1 PHP = 2.1549 KES
21 4 2026 1 KES = 0.4634 PHP 1 PHP = 2.158 KES
22 4 2026 1 KES = 0.4657 PHP 1 PHP = 2.1472 KES
23 4 2026 1 KES = 0.4677 PHP 1 PHP = 2.1382 KES
24 4 2026 1 KES = 0.4693 PHP 1 PHP = 2.1308 KES
25 4 2026 1 KES = 0.4693 PHP 1 PHP = 2.1308 KES
26 4 2026 1 KES = 0.4702 PHP 1 PHP = 2.1268 KES
27 4 2026 1 KES = 0.4699 PHP 1 PHP = 2.1279 KES
28 4 2026 1 KES = 0.4745 PHP 1 PHP = 2.1077 KES
29 4 2026 1 KES = 0.4772 PHP 1 PHP = 2.0954 KES
30 4 2026 1 KES = 0.4744 PHP 1 PHP = 2.1078 KES

May 2026

日付KES-PHPPHP-KES
01 5 2026 1 KES = 0.4755 PHP 1 PHP = 2.103 KES
02 5 2026 1 KES = 0.4744 PHP 1 PHP = 2.1077 KES
03 5 2026 1 KES = 0.4744 PHP 1 PHP = 2.1077 KES
04 5 2026 1 KES = 0.4775 PHP 1 PHP = 2.0943 KES
05 5 2026 1 KES = 0.4773 PHP 1 PHP = 2.0952 KES
06 5 2026 1 KES = 0.4689 PHP 1 PHP = 2.1325 KES
07 5 2026 1 KES = 0.4674 PHP 1 PHP = 2.1395 KES
08 5 2026 1 KES = 0.4684 PHP 1 PHP = 2.135 KES
09 5 2026 1 KES = 0.4698 PHP 1 PHP = 2.1285 KES
10 5 2026 1 KES = 0.4698 PHP 1 PHP = 2.1285 KES
11 5 2026 1 KES = 0.473 PHP 1 PHP = 2.1141 KES
12 5 2026 1 KES = 0.4759 PHP 1 PHP = 2.1012 KES
13 5 2026 1 KES = 0.4751 PHP 1 PHP = 2.1047 KES
14 5 2026 1 KES = 0.4759 PHP 1 PHP = 2.1012 KES
15 5 2026 1 KES = 0.4776 PHP 1 PHP = 2.0939 KES
16 5 2026 1 KES = 0.477 PHP 1 PHP = 2.0964 KES
17 5 2026 1 KES = 0.477 PHP 1 PHP = 2.0964 KES
18 5 2026 1 KES = 0.4762 PHP 1 PHP = 2.0999 KES
19 5 2026 1 KES = 0.476 PHP 1 PHP = 2.101 KES
20 5 2026 1 KES = 0.4762 PHP 1 PHP = 2.1001 KES
21 5 2026 1 KES = 0.4773 PHP 1 PHP = 2.0952 KES
22 5 2026 1 KES = 0.4748 PHP 1 PHP = 2.1059 KES
23 5 2026 1 KES = 0.4741 PHP 1 PHP = 2.1093 KES
24 5 2026 1 KES = 0.4741 PHP 1 PHP = 2.1093 KES
25 5 2026 1 KES = 0.4734 PHP 1 PHP = 2.1126 KES
26 5 2026 1 KES = 0.4753 PHP 1 PHP = 2.1039 KES
27 5 2026 1 KES = 0.4743 PHP 1 PHP = 2.1085 KES
28 5 2026 1 KES = 0.4756 PHP 1 PHP = 2.1028 KES
29 5 2026 1 KES = 0.4756 PHP 1 PHP = 2.1028 KES
30 5 2026 1 KES = 0.475 PHP 1 PHP = 2.1051 KES
31 5 2026 1 KES = 0.475 PHP 1 PHP = 2.1051 KES

Jun 2026

日付KES-PHPPHP-KES
01 6 2026 1 KES = 0.4766 PHP 1 PHP = 2.0984 KES
02 6 2026 1 KES = 0.4764 PHP 1 PHP = 2.0989 KES
03 6 2026 1 KES = 0.4771 PHP 1 PHP = 2.096 KES

Jul 2026

日付KES-PHPPHP-KES
01 7 2026 1 KES = 0.4772 PHP 1 PHP = 2.0955 KES
02 7 2026 1 KES = 0.4762 PHP 1 PHP = 2.1 KES
03 7 2026 1 KES = 0.4754 PHP 1 PHP = 2.1035 KES
04 7 2026 1 KES = 0.4755 PHP 1 PHP = 2.1031 KES
05 7 2026 1 KES = 0.4755 PHP 1 PHP = 2.1031 KES
06 7 2026 1 KES = 0.476 PHP 1 PHP = 2.101 KES
07 7 2026 1 KES = 0.475 PHP 1 PHP = 2.1052 KES
08 7 2026 1 KES = 0.4766 PHP 1 PHP = 2.0981 KES
09 7 2026 1 KES = 0.477 PHP 1 PHP = 2.0966 KES
10 7 2026 1 KES = 0.4767 PHP 1 PHP = 2.0978 KES
11 7 2026 1 KES = 0.4756 PHP 1 PHP = 2.1027 KES
12 7 2026 1 KES = 0.4749 PHP 1 PHP = 2.1057 KES
13 7 2026 1 KES = 0.4765 PHP 1 PHP = 2.0984 KES
14 7 2026 1 KES = 0.4771 PHP 1 PHP = 2.0959 KES
15 7 2026 1 KES = 0.4774 PHP 1 PHP = 2.0949 KES
16 7 2026 1 KES = 0.4769 PHP 1 PHP = 2.0967 KES
17 7 2026 1 KES = 0.4767 PHP 1 PHP = 2.0978 KES
18 7 2026 1 KES = 0.4779 PHP 1 PHP = 2.0923 KES
19 7 2026 1 KES = 0.4779 PHP 1 PHP = 2.0923 KES
20 7 2026 1 KES = 0.4769 PHP 1 PHP = 2.0969 KES
21 7 2026 1 KES = 0.478 PHP 1 PHP = 2.092 KES
22 7 2026 1 KES = 0.4777 PHP 1 PHP = 2.0932 KES
23 7 2026 1 KES = 0.477 PHP 1 PHP = 2.0966 KES
24 7 2026 1 KES = 0.4773 PHP 1 PHP = 2.0953 KES
25 7 2026 1 KES = 0.4762 PHP 1 PHP = 2.1 KES
26 7 2026 1 KES = 0.4762 PHP 1 PHP = 2.1 KES

KES-PHPおよびPHP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats