currencystats247.com

CurrencyStats247 > 為替レート > KES-PHPおよびPHP-KESの為替レート - 2025年

KES-PHPおよびPHP-KESの為替レート - 2025年

KES-PHPおよびPHP-KESの為替レート

下から2025年のKES-PHPおよびPHP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.4422 PHP
1 PHP = 2.2616 KES

Jan 2025

日付KES-PHPPHP-KES
01 1 2025 1 KES = 0.4505 PHP 1 PHP = 2.2196 KES
02 1 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
03 1 2025 1 KES = 0.4493 PHP 1 PHP = 2.2255 KES
04 1 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
05 1 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
06 1 2025 1 KES = 0.4476 PHP 1 PHP = 2.2341 KES
07 1 2025 1 KES = 0.4494 PHP 1 PHP = 2.225 KES
08 1 2025 1 KES = 0.4514 PHP 1 PHP = 2.2152 KES
09 1 2025 1 KES = 0.4515 PHP 1 PHP = 2.2147 KES
10 1 2025 1 KES = 0.4518 PHP 1 PHP = 2.2131 KES
11 1 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
12 1 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
13 1 2025 1 KES = 0.4531 PHP 1 PHP = 2.2071 KES
14 1 2025 1 KES = 0.4532 PHP 1 PHP = 2.2064 KES
15 1 2025 1 KES = 0.4526 PHP 1 PHP = 2.2096 KES
16 1 2025 1 KES = 0.4519 PHP 1 PHP = 2.2131 KES
17 1 2025 1 KES = 0.4524 PHP 1 PHP = 2.2106 KES
18 1 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
19 1 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
20 1 2025 1 KES = 0.4517 PHP 1 PHP = 2.2141 KES
21 1 2025 1 KES = 0.4527 PHP 1 PHP = 2.2088 KES
22 1 2025 1 KES = 0.4513 PHP 1 PHP = 2.2156 KES
23 1 2025 1 KES = 0.4535 PHP 1 PHP = 2.2053 KES
24 1 2025 1 KES = 0.4514 PHP 1 PHP = 2.2155 KES
25 1 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
26 1 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
27 1 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
28 1 2025 1 KES = 0.4524 PHP 1 PHP = 2.2105 KES
29 1 2025 1 KES = 0.452 PHP 1 PHP = 2.2123 KES
30 1 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
31 1 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES

Feb 2025

日付KES-PHPPHP-KES
01 2 2025 1 KES = 0.4522 PHP 1 PHP = 2.2116 KES
02 2 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES
03 2 2025 1 KES = 0.4534 PHP 1 PHP = 2.2055 KES
04 2 2025 1 KES = 0.4513 PHP 1 PHP = 2.2159 KES
05 2 2025 1 KES = 0.449 PHP 1 PHP = 2.227 KES
06 2 2025 1 KES = 0.45 PHP 1 PHP = 2.2223 KES
07 2 2025 1 KES = 0.4494 PHP 1 PHP = 2.2251 KES
08 2 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
09 2 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
10 2 2025 1 KES = 0.45 PHP 1 PHP = 2.2225 KES
11 2 2025 1 KES = 0.4504 PHP 1 PHP = 2.2202 KES
12 2 2025 1 KES = 0.4496 PHP 1 PHP = 2.2244 KES
13 2 2025 1 KES = 0.4498 PHP 1 PHP = 2.223 KES
14 2 2025 1 KES = 0.4462 PHP 1 PHP = 2.2411 KES
15 2 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
16 2 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
17 2 2025 1 KES = 0.448 PHP 1 PHP = 2.2321 KES
18 2 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
19 2 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
20 2 2025 1 KES = 0.4505 PHP 1 PHP = 2.2197 KES
21 2 2025 1 KES = 0.4471 PHP 1 PHP = 2.2366 KES
22 2 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
23 2 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
24 2 2025 1 KES = 0.4472 PHP 1 PHP = 2.2362 KES
25 2 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
26 2 2025 1 KES = 0.4474 PHP 1 PHP = 2.2353 KES
27 2 2025 1 KES = 0.4483 PHP 1 PHP = 2.2304 KES
28 2 2025 1 KES = 0.4486 PHP 1 PHP = 2.229 KES

Mar 2025

日付KES-PHPPHP-KES
01 3 2025 1 KES = 0.4509 PHP 1 PHP = 2.2179 KES
02 3 2025 1 KES = 0.4477 PHP 1 PHP = 2.2339 KES
03 3 2025 1 KES = 0.4479 PHP 1 PHP = 2.2324 KES
04 3 2025 1 KES = 0.4455 PHP 1 PHP = 2.2445 KES
05 3 2025 1 KES = 0.4447 PHP 1 PHP = 2.2489 KES
06 3 2025 1 KES = 0.444 PHP 1 PHP = 2.2522 KES
07 3 2025 1 KES = 0.4414 PHP 1 PHP = 2.2653 KES
08 3 2025 1 KES = 0.4455 PHP 1 PHP = 2.2447 KES
09 3 2025 1 KES = 0.4415 PHP 1 PHP = 2.2649 KES
10 3 2025 1 KES = 0.4438 PHP 1 PHP = 2.2533 KES
11 3 2025 1 KES = 0.4458 PHP 1 PHP = 2.2429 KES
12 3 2025 1 KES = 0.4432 PHP 1 PHP = 2.2566 KES
13 3 2025 1 KES = 0.4434 PHP 1 PHP = 2.2554 KES
14 3 2025 1 KES = 0.4431 PHP 1 PHP = 2.2568 KES
15 3 2025 1 KES = 0.4437 PHP 1 PHP = 2.2538 KES
16 3 2025 1 KES = 0.4415 PHP 1 PHP = 2.2648 KES
17 3 2025 1 KES = 0.4427 PHP 1 PHP = 2.2588 KES
18 3 2025 1 KES = 0.4422 PHP 1 PHP = 2.2613 KES
19 3 2025 1 KES = 0.4426 PHP 1 PHP = 2.2592 KES
20 3 2025 1 KES = 0.442 PHP 1 PHP = 2.2622 KES
21 3 2025 1 KES = 0.4424 PHP 1 PHP = 2.2605 KES
22 3 2025 1 KES = 0.4444 PHP 1 PHP = 2.2504 KES
23 3 2025 1 KES = 0.4424 PHP 1 PHP = 2.2603 KES
24 3 2025 1 KES = 0.4424 PHP 1 PHP = 2.2604 KES
25 3 2025 1 KES = 0.4431 PHP 1 PHP = 2.2566 KES
26 3 2025 1 KES = 0.4459 PHP 1 PHP = 2.2425 KES
27 3 2025 1 KES = 0.4442 PHP 1 PHP = 2.2514 KES
28 3 2025 1 KES = 0.4441 PHP 1 PHP = 2.2516 KES
29 3 2025 1 KES = 0.444 PHP 1 PHP = 2.2525 KES
30 3 2025 1 KES = 0.4429 PHP 1 PHP = 2.2578 KES
31 3 2025 1 KES = 0.4428 PHP 1 PHP = 2.2584 KES

Apr 2025

日付KES-PHPPHP-KES
01 4 2025 1 KES = 0.4429 PHP 1 PHP = 2.2581 KES
02 4 2025 1 KES = 0.4426 PHP 1 PHP = 2.2593 KES
03 4 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
04 4 2025 1 KES = 0.4428 PHP 1 PHP = 2.2585 KES
05 4 2025 1 KES = 0.4412 PHP 1 PHP = 2.2663 KES
06 4 2025 1 KES = 0.4412 PHP 1 PHP = 2.2663 KES
07 4 2025 1 KES = 0.443 PHP 1 PHP = 2.2575 KES
08 4 2025 1 KES = 0.4427 PHP 1 PHP = 2.259 KES
09 4 2025 1 KES = 0.4442 PHP 1 PHP = 2.2515 KES
10 4 2025 1 KES = 0.4427 PHP 1 PHP = 2.2591 KES
11 4 2025 1 KES = 0.4427 PHP 1 PHP = 2.2589 KES
12 4 2025 1 KES = 0.4411 PHP 1 PHP = 2.267 KES
13 4 2025 1 KES = 0.4391 PHP 1 PHP = 2.2773 KES
14 4 2025 1 KES = 0.4405 PHP 1 PHP = 2.27 KES
15 4 2025 1 KES = 0.437 PHP 1 PHP = 2.2881 KES
16 4 2025 1 KES = 0.4374 PHP 1 PHP = 2.2864 KES
17 4 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
18 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2834 KES
19 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2835 KES
20 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2835 KES
21 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2836 KES
22 4 2025 1 KES = 0.4363 PHP 1 PHP = 2.2921 KES
23 4 2025 1 KES = 0.4369 PHP 1 PHP = 2.2888 KES
24 4 2025 1 KES = 0.4366 PHP 1 PHP = 2.2903 KES
25 4 2025 1 KES = 0.4353 PHP 1 PHP = 2.2975 KES
26 4 2025 1 KES = 0.4339 PHP 1 PHP = 2.3045 KES
27 4 2025 1 KES = 0.4339 PHP 1 PHP = 2.3045 KES
28 4 2025 1 KES = 0.4359 PHP 1 PHP = 2.2941 KES
29 4 2025 1 KES = 0.4341 PHP 1 PHP = 2.3036 KES
30 4 2025 1 KES = 0.4317 PHP 1 PHP = 2.3164 KES

May 2025

日付KES-PHPPHP-KES
01 5 2025 1 KES = 0.4301 PHP 1 PHP = 2.3249 KES
02 5 2025 1 KES = 0.4298 PHP 1 PHP = 2.3264 KES
03 5 2025 1 KES = 0.4281 PHP 1 PHP = 2.3357 KES
04 5 2025 1 KES = 0.4281 PHP 1 PHP = 2.3357 KES
05 5 2025 1 KES = 0.4311 PHP 1 PHP = 2.3194 KES
06 5 2025 1 KES = 0.4308 PHP 1 PHP = 2.3212 KES
07 5 2025 1 KES = 0.4288 PHP 1 PHP = 2.332 KES
08 5 2025 1 KES = 0.4307 PHP 1 PHP = 2.3218 KES
09 5 2025 1 KES = 0.4294 PHP 1 PHP = 2.3289 KES
10 5 2025 1 KES = 0.4275 PHP 1 PHP = 2.339 KES
11 5 2025 1 KES = 0.4275 PHP 1 PHP = 2.339 KES
12 5 2025 1 KES = 0.4319 PHP 1 PHP = 2.3152 KES
13 5 2025 1 KES = 0.433 PHP 1 PHP = 2.3096 KES
14 5 2025 1 KES = 0.432 PHP 1 PHP = 2.315 KES
15 5 2025 1 KES = 0.4317 PHP 1 PHP = 2.3164 KES
16 5 2025 1 KES = 0.4313 PHP 1 PHP = 2.3188 KES
17 5 2025 1 KES = 0.4303 PHP 1 PHP = 2.3237 KES
18 5 2025 1 KES = 0.4303 PHP 1 PHP = 2.3237 KES
19 5 2025 1 KES = 0.4308 PHP 1 PHP = 2.3214 KES
20 5 2025 1 KES = 0.4313 PHP 1 PHP = 2.3187 KES
21 5 2025 1 KES = 0.4304 PHP 1 PHP = 2.3236 KES
22 5 2025 1 KES = 0.4307 PHP 1 PHP = 2.3216 KES
23 5 2025 1 KES = 0.4282 PHP 1 PHP = 2.3356 KES
24 5 2025 1 KES = 0.4292 PHP 1 PHP = 2.3302 KES
25 5 2025 1 KES = 0.4292 PHP 1 PHP = 2.3302 KES
26 5 2025 1 KES = 0.4282 PHP 1 PHP = 2.3355 KES
27 5 2025 1 KES = 0.4298 PHP 1 PHP = 2.3267 KES
28 5 2025 1 KES = 0.4292 PHP 1 PHP = 2.3298 KES
29 5 2025 1 KES = 0.431 PHP 1 PHP = 2.3202 KES
30 5 2025 1 KES = 0.4316 PHP 1 PHP = 2.3172 KES
31 5 2025 1 KES = 0.4316 PHP 1 PHP = 2.3167 KES

Jun 2025

日付KES-PHPPHP-KES
01 6 2025 1 KES = 0.4316 PHP 1 PHP = 2.3167 KES
02 6 2025 1 KES = 0.4313 PHP 1 PHP = 2.3188 KES
03 6 2025 1 KES = 0.4309 PHP 1 PHP = 2.3209 KES
04 6 2025 1 KES = 0.4317 PHP 1 PHP = 2.3163 KES
05 6 2025 1 KES = 0.4303 PHP 1 PHP = 2.3241 KES
06 6 2025 1 KES = 0.4315 PHP 1 PHP = 2.3173 KES

KES-PHPおよびPHP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats