currencystats247.com

CurrencyStats247 > 為替レート > KES-PHPおよびPHP-KESの為替レート - 2025年

KES-PHPおよびPHP-KESの為替レート - 2025年

KES-PHPおよびPHP-KESの為替レート

下から2025年のKES-PHPおよびPHP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.4415 PHP
1 PHP = 2.265 KES

Jan 2025

日付KES-PHPPHP-KES
01 1 2025 1 KES = 0.4505 PHP 1 PHP = 2.2196 KES
02 1 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
03 1 2025 1 KES = 0.4493 PHP 1 PHP = 2.2255 KES
04 1 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
05 1 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
06 1 2025 1 KES = 0.4476 PHP 1 PHP = 2.2341 KES
07 1 2025 1 KES = 0.4494 PHP 1 PHP = 2.225 KES
08 1 2025 1 KES = 0.4514 PHP 1 PHP = 2.2152 KES
09 1 2025 1 KES = 0.4515 PHP 1 PHP = 2.2147 KES
10 1 2025 1 KES = 0.4518 PHP 1 PHP = 2.2131 KES
11 1 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
12 1 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
13 1 2025 1 KES = 0.4531 PHP 1 PHP = 2.2071 KES
14 1 2025 1 KES = 0.4532 PHP 1 PHP = 2.2064 KES
15 1 2025 1 KES = 0.4526 PHP 1 PHP = 2.2096 KES
16 1 2025 1 KES = 0.4519 PHP 1 PHP = 2.2131 KES
17 1 2025 1 KES = 0.4524 PHP 1 PHP = 2.2106 KES
18 1 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
19 1 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
20 1 2025 1 KES = 0.4517 PHP 1 PHP = 2.2141 KES
21 1 2025 1 KES = 0.4527 PHP 1 PHP = 2.2088 KES
22 1 2025 1 KES = 0.4513 PHP 1 PHP = 2.2156 KES
23 1 2025 1 KES = 0.4535 PHP 1 PHP = 2.2053 KES
24 1 2025 1 KES = 0.4514 PHP 1 PHP = 2.2155 KES
25 1 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
26 1 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
27 1 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
28 1 2025 1 KES = 0.4524 PHP 1 PHP = 2.2105 KES
29 1 2025 1 KES = 0.452 PHP 1 PHP = 2.2123 KES
30 1 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
31 1 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES

Feb 2025

日付KES-PHPPHP-KES
01 2 2025 1 KES = 0.4522 PHP 1 PHP = 2.2116 KES
02 2 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES
03 2 2025 1 KES = 0.4534 PHP 1 PHP = 2.2055 KES
04 2 2025 1 KES = 0.4513 PHP 1 PHP = 2.2159 KES
05 2 2025 1 KES = 0.449 PHP 1 PHP = 2.227 KES
06 2 2025 1 KES = 0.45 PHP 1 PHP = 2.2223 KES
07 2 2025 1 KES = 0.4494 PHP 1 PHP = 2.2251 KES
08 2 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
09 2 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
10 2 2025 1 KES = 0.45 PHP 1 PHP = 2.2225 KES
11 2 2025 1 KES = 0.4504 PHP 1 PHP = 2.2202 KES
12 2 2025 1 KES = 0.4496 PHP 1 PHP = 2.2244 KES
13 2 2025 1 KES = 0.4498 PHP 1 PHP = 2.223 KES
14 2 2025 1 KES = 0.4462 PHP 1 PHP = 2.2411 KES
15 2 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
16 2 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
17 2 2025 1 KES = 0.448 PHP 1 PHP = 2.2321 KES
18 2 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
19 2 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
20 2 2025 1 KES = 0.4505 PHP 1 PHP = 2.2197 KES
21 2 2025 1 KES = 0.4471 PHP 1 PHP = 2.2366 KES
22 2 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
23 2 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
24 2 2025 1 KES = 0.4472 PHP 1 PHP = 2.2362 KES
25 2 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
26 2 2025 1 KES = 0.4474 PHP 1 PHP = 2.2353 KES
27 2 2025 1 KES = 0.4483 PHP 1 PHP = 2.2304 KES
28 2 2025 1 KES = 0.4486 PHP 1 PHP = 2.229 KES

Mar 2025

日付KES-PHPPHP-KES
01 3 2025 1 KES = 0.4509 PHP 1 PHP = 2.2179 KES
02 3 2025 1 KES = 0.4477 PHP 1 PHP = 2.2339 KES
03 3 2025 1 KES = 0.4479 PHP 1 PHP = 2.2324 KES
04 3 2025 1 KES = 0.4455 PHP 1 PHP = 2.2445 KES
05 3 2025 1 KES = 0.4447 PHP 1 PHP = 2.2489 KES
06 3 2025 1 KES = 0.444 PHP 1 PHP = 2.2522 KES
07 3 2025 1 KES = 0.4414 PHP 1 PHP = 2.2653 KES
08 3 2025 1 KES = 0.4455 PHP 1 PHP = 2.2447 KES
09 3 2025 1 KES = 0.4415 PHP 1 PHP = 2.2649 KES
10 3 2025 1 KES = 0.4438 PHP 1 PHP = 2.2533 KES
11 3 2025 1 KES = 0.4458 PHP 1 PHP = 2.2429 KES
12 3 2025 1 KES = 0.4432 PHP 1 PHP = 2.2566 KES
13 3 2025 1 KES = 0.4434 PHP 1 PHP = 2.2554 KES
14 3 2025 1 KES = 0.4431 PHP 1 PHP = 2.2568 KES
15 3 2025 1 KES = 0.4437 PHP 1 PHP = 2.2538 KES
16 3 2025 1 KES = 0.4415 PHP 1 PHP = 2.2648 KES
17 3 2025 1 KES = 0.4427 PHP 1 PHP = 2.2588 KES
18 3 2025 1 KES = 0.4422 PHP 1 PHP = 2.2613 KES
19 3 2025 1 KES = 0.4426 PHP 1 PHP = 2.2592 KES
20 3 2025 1 KES = 0.442 PHP 1 PHP = 2.2622 KES
21 3 2025 1 KES = 0.4424 PHP 1 PHP = 2.2605 KES
22 3 2025 1 KES = 0.4444 PHP 1 PHP = 2.2504 KES
23 3 2025 1 KES = 0.4424 PHP 1 PHP = 2.2603 KES
24 3 2025 1 KES = 0.4424 PHP 1 PHP = 2.2604 KES
25 3 2025 1 KES = 0.4431 PHP 1 PHP = 2.2566 KES
26 3 2025 1 KES = 0.4459 PHP 1 PHP = 2.2425 KES
27 3 2025 1 KES = 0.4442 PHP 1 PHP = 2.2514 KES
28 3 2025 1 KES = 0.4441 PHP 1 PHP = 2.2516 KES
29 3 2025 1 KES = 0.444 PHP 1 PHP = 2.2525 KES
30 3 2025 1 KES = 0.4429 PHP 1 PHP = 2.2578 KES
31 3 2025 1 KES = 0.4428 PHP 1 PHP = 2.2584 KES

Apr 2025

日付KES-PHPPHP-KES
01 4 2025 1 KES = 0.4429 PHP 1 PHP = 2.2581 KES
02 4 2025 1 KES = 0.4426 PHP 1 PHP = 2.2593 KES
03 4 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
04 4 2025 1 KES = 0.4428 PHP 1 PHP = 2.2585 KES
05 4 2025 1 KES = 0.4412 PHP 1 PHP = 2.2663 KES
06 4 2025 1 KES = 0.4412 PHP 1 PHP = 2.2663 KES
07 4 2025 1 KES = 0.443 PHP 1 PHP = 2.2575 KES
08 4 2025 1 KES = 0.4427 PHP 1 PHP = 2.259 KES
09 4 2025 1 KES = 0.4442 PHP 1 PHP = 2.2515 KES
10 4 2025 1 KES = 0.4427 PHP 1 PHP = 2.2591 KES
11 4 2025 1 KES = 0.4427 PHP 1 PHP = 2.2589 KES
12 4 2025 1 KES = 0.4411 PHP 1 PHP = 2.267 KES
13 4 2025 1 KES = 0.4391 PHP 1 PHP = 2.2773 KES
14 4 2025 1 KES = 0.4405 PHP 1 PHP = 2.27 KES
15 4 2025 1 KES = 0.437 PHP 1 PHP = 2.2881 KES
16 4 2025 1 KES = 0.4374 PHP 1 PHP = 2.2864 KES
17 4 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
18 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2834 KES
19 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2835 KES
20 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2835 KES
21 4 2025 1 KES = 0.4379 PHP 1 PHP = 2.2836 KES
22 4 2025 1 KES = 0.4363 PHP 1 PHP = 2.2921 KES
23 4 2025 1 KES = 0.4369 PHP 1 PHP = 2.2888 KES
24 4 2025 1 KES = 0.4366 PHP 1 PHP = 2.2903 KES
25 4 2025 1 KES = 0.4353 PHP 1 PHP = 2.2975 KES
26 4 2025 1 KES = 0.4339 PHP 1 PHP = 2.3045 KES
27 4 2025 1 KES = 0.4339 PHP 1 PHP = 2.3045 KES
28 4 2025 1 KES = 0.4359 PHP 1 PHP = 2.2941 KES
29 4 2025 1 KES = 0.4341 PHP 1 PHP = 2.3036 KES
30 4 2025 1 KES = 0.4317 PHP 1 PHP = 2.3164 KES

May 2025

日付KES-PHPPHP-KES
01 5 2025 1 KES = 0.4301 PHP 1 PHP = 2.3249 KES
02 5 2025 1 KES = 0.4298 PHP 1 PHP = 2.3264 KES
03 5 2025 1 KES = 0.4281 PHP 1 PHP = 2.3357 KES
04 5 2025 1 KES = 0.4281 PHP 1 PHP = 2.3357 KES
05 5 2025 1 KES = 0.4311 PHP 1 PHP = 2.3194 KES
06 5 2025 1 KES = 0.4308 PHP 1 PHP = 2.3212 KES
07 5 2025 1 KES = 0.4288 PHP 1 PHP = 2.332 KES
08 5 2025 1 KES = 0.4307 PHP 1 PHP = 2.3218 KES
09 5 2025 1 KES = 0.4294 PHP 1 PHP = 2.3289 KES
10 5 2025 1 KES = 0.4275 PHP 1 PHP = 2.339 KES
11 5 2025 1 KES = 0.4275 PHP 1 PHP = 2.339 KES
12 5 2025 1 KES = 0.4319 PHP 1 PHP = 2.3152 KES
13 5 2025 1 KES = 0.433 PHP 1 PHP = 2.3096 KES
14 5 2025 1 KES = 0.432 PHP 1 PHP = 2.315 KES
15 5 2025 1 KES = 0.4317 PHP 1 PHP = 2.3164 KES
16 5 2025 1 KES = 0.4313 PHP 1 PHP = 2.3188 KES
17 5 2025 1 KES = 0.4303 PHP 1 PHP = 2.3237 KES
18 5 2025 1 KES = 0.4303 PHP 1 PHP = 2.3237 KES
19 5 2025 1 KES = 0.4308 PHP 1 PHP = 2.3214 KES
20 5 2025 1 KES = 0.4313 PHP 1 PHP = 2.3187 KES
21 5 2025 1 KES = 0.4304 PHP 1 PHP = 2.3236 KES
22 5 2025 1 KES = 0.4307 PHP 1 PHP = 2.3216 KES
23 5 2025 1 KES = 0.4282 PHP 1 PHP = 2.3356 KES
24 5 2025 1 KES = 0.4292 PHP 1 PHP = 2.3302 KES
25 5 2025 1 KES = 0.4292 PHP 1 PHP = 2.3302 KES
26 5 2025 1 KES = 0.4282 PHP 1 PHP = 2.3355 KES
27 5 2025 1 KES = 0.4298 PHP 1 PHP = 2.3267 KES
28 5 2025 1 KES = 0.4292 PHP 1 PHP = 2.3298 KES
29 5 2025 1 KES = 0.431 PHP 1 PHP = 2.3202 KES
30 5 2025 1 KES = 0.4316 PHP 1 PHP = 2.3172 KES
31 5 2025 1 KES = 0.4316 PHP 1 PHP = 2.3167 KES

Jun 2025

日付KES-PHPPHP-KES
01 6 2025 1 KES = 0.4316 PHP 1 PHP = 2.3167 KES
02 6 2025 1 KES = 0.4313 PHP 1 PHP = 2.3188 KES
03 6 2025 1 KES = 0.4309 PHP 1 PHP = 2.3209 KES
04 6 2025 1 KES = 0.4317 PHP 1 PHP = 2.3163 KES
05 6 2025 1 KES = 0.4303 PHP 1 PHP = 2.3241 KES
06 6 2025 1 KES = 0.4315 PHP 1 PHP = 2.3173 KES
07 6 2025 1 KES = 0.4319 PHP 1 PHP = 2.3156 KES
08 6 2025 1 KES = 0.4319 PHP 1 PHP = 2.3156 KES
09 6 2025 1 KES = 0.432 PHP 1 PHP = 2.3147 KES
10 6 2025 1 KES = 0.4323 PHP 1 PHP = 2.3132 KES
11 6 2025 1 KES = 0.4322 PHP 1 PHP = 2.3138 KES
12 6 2025 1 KES = 0.4315 PHP 1 PHP = 2.3173 KES
13 6 2025 1 KES = 0.4347 PHP 1 PHP = 2.3005 KES
14 6 2025 1 KES = 0.4361 PHP 1 PHP = 2.2933 KES
15 6 2025 1 KES = 0.4361 PHP 1 PHP = 2.2933 KES
16 6 2025 1 KES = 0.4369 PHP 1 PHP = 2.2889 KES
17 6 2025 1 KES = 0.4391 PHP 1 PHP = 2.2773 KES
18 6 2025 1 KES = 0.4431 PHP 1 PHP = 2.257 KES
19 6 2025 1 KES = 0.4442 PHP 1 PHP = 2.2514 KES
20 6 2025 1 KES = 0.4427 PHP 1 PHP = 2.259 KES
21 6 2025 1 KES = 0.4425 PHP 1 PHP = 2.2601 KES
22 6 2025 1 KES = 0.4425 PHP 1 PHP = 2.2601 KES
23 6 2025 1 KES = 0.4456 PHP 1 PHP = 2.2442 KES
24 6 2025 1 KES = 0.4408 PHP 1 PHP = 2.2688 KES
25 6 2025 1 KES = 0.4399 PHP 1 PHP = 2.2732 KES
26 6 2025 1 KES = 0.4384 PHP 1 PHP = 2.2808 KES
27 6 2025 1 KES = 0.438 PHP 1 PHP = 2.2832 KES
28 6 2025 1 KES = 0.4383 PHP 1 PHP = 2.2814 KES
29 6 2025 1 KES = 0.4383 PHP 1 PHP = 2.2814 KES
30 6 2025 1 KES = 0.4368 PHP 1 PHP = 2.2893 KES

Jul 2025

日付KES-PHPPHP-KES
01 7 2025 1 KES = 0.4357 PHP 1 PHP = 2.2949 KES
02 7 2025 1 KES = 0.4355 PHP 1 PHP = 2.2962 KES
03 7 2025 1 KES = 0.4358 PHP 1 PHP = 2.2945 KES
04 7 2025 1 KES = 0.4375 PHP 1 PHP = 2.2858 KES
05 7 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
06 7 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
07 7 2025 1 KES = 0.4383 PHP 1 PHP = 2.2813 KES
08 7 2025 1 KES = 0.4374 PHP 1 PHP = 2.2865 KES
09 7 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
10 7 2025 1 KES = 0.4362 PHP 1 PHP = 2.2926 KES
11 7 2025 1 KES = 0.4374 PHP 1 PHP = 2.2864 KES
12 7 2025 1 KES = 0.4373 PHP 1 PHP = 2.2866 KES
13 7 2025 1 KES = 0.4362 PHP 1 PHP = 2.2926 KES
14 7 2025 1 KES = 0.4384 PHP 1 PHP = 2.2809 KES
15 7 2025 1 KES = 0.4385 PHP 1 PHP = 2.2803 KES
16 7 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
17 7 2025 1 KES = 0.4432 PHP 1 PHP = 2.2562 KES
18 7 2025 1 KES = 0.4417 PHP 1 PHP = 2.2639 KES
19 7 2025 1 KES = 0.4416 PHP 1 PHP = 2.2643 KES
20 7 2025 1 KES = 0.4416 PHP 1 PHP = 2.2643 KES
21 7 2025 1 KES = 0.4428 PHP 1 PHP = 2.2586 KES
22 7 2025 1 KES = 0.4393 PHP 1 PHP = 2.2766 KES
23 7 2025 1 KES = 0.4398 PHP 1 PHP = 2.2737 KES
24 7 2025 1 KES = 0.4385 PHP 1 PHP = 2.2806 KES
25 7 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
26 7 2025 1 KES = 0.4431 PHP 1 PHP = 2.2568 KES
27 7 2025 1 KES = 0.4431 PHP 1 PHP = 2.2568 KES
28 7 2025 1 KES = 0.443 PHP 1 PHP = 2.2573 KES
29 7 2025 1 KES = 0.4436 PHP 1 PHP = 2.2542 KES
30 7 2025 1 KES = 0.4452 PHP 1 PHP = 2.2461 KES
31 7 2025 1 KES = 0.4525 PHP 1 PHP = 2.2102 KES

Aug 2025

日付KES-PHPPHP-KES
01 8 2025 1 KES = 0.4505 PHP 1 PHP = 2.2197 KES
02 8 2025 1 KES = 0.4541 PHP 1 PHP = 2.2021 KES
03 8 2025 1 KES = 0.4541 PHP 1 PHP = 2.2021 KES
04 8 2025 1 KES = 0.4444 PHP 1 PHP = 2.2501 KES
05 8 2025 1 KES = 0.4464 PHP 1 PHP = 2.2401 KES
06 8 2025 1 KES = 0.4444 PHP 1 PHP = 2.2503 KES
07 8 2025 1 KES = 0.4422 PHP 1 PHP = 2.2614 KES
08 8 2025 1 KES = 0.4406 PHP 1 PHP = 2.2695 KES
09 8 2025 1 KES = 0.4392 PHP 1 PHP = 2.2767 KES
10 8 2025 1 KES = 0.44 PHP 1 PHP = 2.2729 KES
11 8 2025 1 KES = 0.4414 PHP 1 PHP = 2.2653 KES
12 8 2025 1 KES = 0.4413 PHP 1 PHP = 2.266 KES
13 8 2025 1 KES = 0.4387 PHP 1 PHP = 2.2794 KES
14 8 2025 1 KES = 0.4413 PHP 1 PHP = 2.2661 KES
15 8 2025 1 KES = 0.4418 PHP 1 PHP = 2.2633 KES
16 8 2025 1 KES = 0.4367 PHP 1 PHP = 2.29 KES
17 8 2025 1 KES = 0.4384 PHP 1 PHP = 2.2811 KES
18 8 2025 1 KES = 0.4411 PHP 1 PHP = 2.2672 KES
19 8 2025 1 KES = 0.4423 PHP 1 PHP = 2.2611 KES
20 8 2025 1 KES = 0.4411 PHP 1 PHP = 2.2672 KES
21 8 2025 1 KES = 0.4421 PHP 1 PHP = 2.2621 KES
22 8 2025 1 KES = 0.4414 PHP 1 PHP = 2.2655 KES
23 8 2025 1 KES = 0.4373 PHP 1 PHP = 2.2868 KES
24 8 2025 1 KES = 0.4423 PHP 1 PHP = 2.2608 KES
25 8 2025 1 KES = 0.4387 PHP 1 PHP = 2.2794 KES
26 8 2025 1 KES = 0.4409 PHP 1 PHP = 2.268 KES
27 8 2025 1 KES = 0.4433 PHP 1 PHP = 2.2558 KES
28 8 2025 1 KES = 0.4402 PHP 1 PHP = 2.2717 KES
29 8 2025 1 KES = 0.4426 PHP 1 PHP = 2.2594 KES
30 8 2025 1 KES = 0.4426 PHP 1 PHP = 2.2594 KES
31 8 2025 1 KES = 0.4426 PHP 1 PHP = 2.2594 KES

Sep 2025

日付KES-PHPPHP-KES
01 9 2025 1 KES = 0.4427 PHP 1 PHP = 2.2588 KES
02 9 2025 1 KES = 0.444 PHP 1 PHP = 2.2522 KES
03 9 2025 1 KES = 0.4438 PHP 1 PHP = 2.2532 KES
04 9 2025 1 KES = 0.4419 PHP 1 PHP = 2.2631 KES
05 9 2025 1 KES = 0.441 PHP 1 PHP = 2.2675 KES

KES-PHPおよびPHP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats