currencystats247.com

CurrencyStats247 > 為替レート > KES-PGKおよびPGK-KESの為替レート - 2026年

KES-PGKおよびPGK-KESの為替レート - 2026年

KES-PGKおよびPGK-KESの為替レート

下から2026年のKES-PGKおよびPGK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0334 PGK
1 PGK = 29.9392 KES

Jan 2026

日付KES-PGKPGK-KES
01 1 2026 1 KES = 0.033 PGK 1 PGK = 30.2827 KES
02 1 2026 1 KES = 0.0335 PGK 1 PGK = 29.8585 KES
03 1 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
04 1 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
05 1 2026 1 KES = 0.0335 PGK 1 PGK = 29.8404 KES
06 1 2026 1 KES = 0.0335 PGK 1 PGK = 29.8326 KES
07 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2397 KES
08 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2437 KES
09 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2258 KES
10 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2551 KES
11 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2096 KES
12 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2337 KES
13 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2255 KES
14 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.2141 KES
15 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.221 KES
16 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1962 KES
17 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
18 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
19 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1958 KES
20 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1864 KES
21 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1729 KES
22 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.1735 KES
23 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1384 KES
24 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
25 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
26 1 2026 1 KES = 0.0336 PGK 1 PGK = 29.7257 KES
27 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1536 KES
28 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1256 KES
29 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1076 KES
30 1 2026 1 KES = 0.0332 PGK 1 PGK = 30.1447 KES
31 1 2026 1 KES = 0.0331 PGK 1 PGK = 30.179 KES

Feb 2026

日付KES-PGKPGK-KES
01 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.1603 KES
02 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.0899 KES
03 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.0979 KES
04 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.1306 KES
05 2 2026 1 KES = 0.0337 PGK 1 PGK = 29.6749 KES
06 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.0816 KES
07 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
08 2 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
09 2 2026 1 KES = 0.0337 PGK 1 PGK = 29.6504 KES
10 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0613 KES
11 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.057 KES
12 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0542 KES
13 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0367 KES
14 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
15 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
16 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0316 KES
17 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.0306 KES
18 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5904 KES
19 2 2026 1 KES = 0.0333 PGK 1 PGK = 30.028 KES
20 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5647 KES
21 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
22 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
23 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5865 KES
24 2 2026 1 KES = 0.0334 PGK 1 PGK = 29.9747 KES
25 2 2026 1 KES = 0.0334 PGK 1 PGK = 29.985 KES
26 2 2026 1 KES = 0.0333 PGK 1 PGK = 29.9854 KES
27 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5585 KES
28 2 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES

Mar 2026

日付KES-PGKPGK-KES
01 3 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES
02 3 2026 1 KES = 0.0334 PGK 1 PGK = 29.968 KES
03 3 2026 1 KES = 0.0338 PGK 1 PGK = 29.5779 KES
04 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
05 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9993 KES
06 3 2026 1 KES = 0.0334 PGK 1 PGK = 29.9769 KES
07 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
08 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
09 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
10 3 2026 1 KES = 0.0334 PGK 1 PGK = 29.9552 KES
11 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9969 KES
12 3 2026 1 KES = 0.0334 PGK 1 PGK = 29.9306 KES
13 3 2026 1 KES = 0.0339 PGK 1 PGK = 29.5411 KES
14 3 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
15 3 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
16 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0129 KES
17 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0623 KES
18 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
19 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0014 KES
20 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0131 KES
21 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
22 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
23 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0168 KES
24 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
25 3 2026 1 KES = 0.0333 PGK 1 PGK = 29.9933 KES
26 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0531 KES
27 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0633 KES
28 3 2026 1 KES = 0.0332 PGK 1 PGK = 30.1468 KES
29 3 2026 1 KES = 0.0333 PGK 1 PGK = 30.0583 KES
30 3 2026 1 KES = 0.0338 PGK 1 PGK = 29.5887 KES
31 3 2026 1 KES = 0.0332 PGK 1 PGK = 30.0966 KES

Apr 2026

日付KES-PGKPGK-KES
01 4 2026 1 KES = 0.0332 PGK 1 PGK = 30.081 KES
02 4 2026 1 KES = 0.0333 PGK 1 PGK = 30.0729 KES
03 4 2026 1 KES = 0.0332 PGK 1 PGK = 30.0757 KES
04 4 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
05 4 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
06 4 2026 1 KES = 0.0333 PGK 1 PGK = 30.0749 KES
07 4 2026 1 KES = 0.0337 PGK 1 PGK = 29.6726 KES
08 4 2026 1 KES = 0.0339 PGK 1 PGK = 29.4865 KES
09 4 2026 1 KES = 0.0335 PGK 1 PGK = 29.8595 KES
10 4 2026 1 KES = 0.0335 PGK 1 PGK = 29.8751 KES
11 4 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
12 4 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
13 4 2026 1 KES = 0.0339 PGK 1 PGK = 29.4773 KES
14 4 2026 1 KES = 0.034 PGK 1 PGK = 29.4046 KES
15 4 2026 1 KES = 0.0335 PGK 1 PGK = 29.8149 KES
16 4 2026 1 KES = 0.0335 PGK 1 PGK = 29.8198 KES
17 4 2026 1 KES = 0.0336 PGK 1 PGK = 29.7363 KES
18 4 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
19 4 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
20 4 2026 1 KES = 0.0341 PGK 1 PGK = 29.368 KES
21 4 2026 1 KES = 0.0336 PGK 1 PGK = 29.7714 KES
22 4 2026 1 KES = 0.0341 PGK 1 PGK = 29.354 KES
23 4 2026 1 KES = 0.0342 PGK 1 PGK = 29.2731 KES
24 4 2026 1 KES = 0.0336 PGK 1 PGK = 29.7918 KES

KES-PGKおよびPGK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats