currencystats247.com

CurrencyStats247 > 為替レート > KES-PGKおよびPGK-KESの為替レート - 2025年

KES-PGKおよびPGK-KESの為替レート - 2025年

KES-PGKおよびPGK-KESの為替レート

下から2025年のKES-PGKおよびPGK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0318 PGK
1 PGK = 31.4278 KES

Jan 2025

日付KES-PGKPGK-KES
01 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8201 KES
02 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8035 KES
03 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2635 KES
04 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
05 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
06 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2468 KES
07 1 2025 1 KES = 0.0315 PGK 1 PGK = 31.7825 KES
08 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2786 KES
09 1 2025 1 KES = 0.031 PGK 1 PGK = 32.3008 KES
10 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2897 KES
11 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
12 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
13 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2697 KES
14 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8141 KES
15 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8069 KES
16 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8054 KES
17 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8377 KES
18 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
19 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
20 1 2025 1 KES = 0.0314 PGK 1 PGK = 31.8006 KES
21 1 2025 1 KES = 0.0315 PGK 1 PGK = 31.748 KES
22 1 2025 1 KES = 0.0313 PGK 1 PGK = 31.9362 KES
23 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2205 KES
24 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2077 KES
25 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
26 1 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
27 1 2025 1 KES = 0.0311 PGK 1 PGK = 32.195 KES
28 1 2025 1 KES = 0.0315 PGK 1 PGK = 31.7051 KES
29 1 2025 1 KES = 0.0315 PGK 1 PGK = 31.7171 KES
30 1 2025 1 KES = 0.0315 PGK 1 PGK = 31.7461 KES
31 1 2025 1 KES = 0.0315 PGK 1 PGK = 31.7165 KES

Feb 2025

日付KES-PGKPGK-KES
01 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.7427 KES
02 2 2025 1 KES = 0.0316 PGK 1 PGK = 31.6805 KES
03 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1921 KES
04 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.7213 KES
05 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1597 KES
06 2 2025 1 KES = 0.0316 PGK 1 PGK = 31.6741 KES
07 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1388 KES
08 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
09 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
10 2 2025 1 KES = 0.0316 PGK 1 PGK = 31.6759 KES
11 2 2025 1 KES = 0.0316 PGK 1 PGK = 31.6651 KES
12 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1676 KES
13 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1879 KES
14 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.155 KES
15 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
16 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
17 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1901 KES
18 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.7044 KES
19 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1517 KES
20 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1531 KES
21 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.718 KES
22 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
23 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
24 2 2025 1 KES = 0.0315 PGK 1 PGK = 31.7025 KES
25 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1489 KES
26 2 2025 1 KES = 0.0314 PGK 1 PGK = 31.8585 KES
27 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1141 KES
28 2 2025 1 KES = 0.0311 PGK 1 PGK = 32.1179 KES

Mar 2025

日付KES-PGKPGK-KES
01 3 2025 1 KES = 0.0309 PGK 1 PGK = 32.3471 KES
02 3 2025 1 KES = 0.031 PGK 1 PGK = 32.2627 KES
03 3 2025 1 KES = 0.031 PGK 1 PGK = 32.2402 KES
04 3 2025 1 KES = 0.0312 PGK 1 PGK = 32.1013 KES
05 3 2025 1 KES = 0.0316 PGK 1 PGK = 31.6494 KES
06 3 2025 1 KES = 0.0316 PGK 1 PGK = 31.6335 KES
07 3 2025 1 KES = 0.0316 PGK 1 PGK = 31.6925 KES
08 3 2025 1 KES = 0.0314 PGK 1 PGK = 31.854 KES
09 3 2025 1 KES = 0.0316 PGK 1 PGK = 31.693 KES
10 3 2025 1 KES = 0.031 PGK 1 PGK = 32.2568 KES
11 3 2025 1 KES = 0.0314 PGK 1 PGK = 31.8653 KES
12 3 2025 1 KES = 0.0311 PGK 1 PGK = 32.1286 KES
13 3 2025 1 KES = 0.0312 PGK 1 PGK = 32.0576 KES
14 3 2025 1 KES = 0.0312 PGK 1 PGK = 32.0744 KES
15 3 2025 1 KES = 0.0317 PGK 1 PGK = 31.5048 KES
16 3 2025 1 KES = 0.0313 PGK 1 PGK = 31.9893 KES
17 3 2025 1 KES = 0.0318 PGK 1 PGK = 31.4591 KES
18 3 2025 1 KES = 0.0318 PGK 1 PGK = 31.4751 KES
19 3 2025 1 KES = 0.0318 PGK 1 PGK = 31.4843 KES
20 3 2025 1 KES = 0.0311 PGK 1 PGK = 32.1361 KES
21 3 2025 1 KES = 0.0313 PGK 1 PGK = 31.9142 KES
22 3 2025 1 KES = 0.0318 PGK 1 PGK = 31.4215 KES
23 3 2025 1 KES = 0.0315 PGK 1 PGK = 31.7326 KES
24 3 2025 1 KES = 0.0315 PGK 1 PGK = 31.7329 KES
25 3 2025 1 KES = 0.0316 PGK 1 PGK = 31.6611 KES
26 3 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
27 3 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
28 3 2025 1 KES = 0.0319 PGK 1 PGK = 31.3468 KES
29 3 2025 1 KES = 0.0316 PGK 1 PGK = 31.6375 KES
30 3 2025 1 KES = 0.0315 PGK 1 PGK = 31.7356 KES
31 3 2025 1 KES = 0.0314 PGK 1 PGK = 31.8353 KES

Apr 2025

日付KES-PGKPGK-KES
01 4 2025 1 KES = 0.0315 PGK 1 PGK = 31.7582 KES
02 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3374 KES
03 4 2025 1 KES = 0.0316 PGK 1 PGK = 31.6287 KES
04 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.314 KES
05 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3134 KES
06 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3134 KES
07 4 2025 1 KES = 0.0314 PGK 1 PGK = 31.836 KES
08 4 2025 1 KES = 0.0313 PGK 1 PGK = 31.9361 KES
09 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3415 KES
10 4 2025 1 KES = 0.0318 PGK 1 PGK = 31.4496 KES
11 4 2025 1 KES = 0.0316 PGK 1 PGK = 31.6314 KES
12 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3362 KES
13 4 2025 1 KES = 0.0317 PGK 1 PGK = 31.5412 KES
14 4 2025 1 KES = 0.0317 PGK 1 PGK = 31.5435 KES
15 4 2025 1 KES = 0.0314 PGK 1 PGK = 31.8264 KES
16 4 2025 1 KES = 0.0315 PGK 1 PGK = 31.7621 KES
17 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3483 KES
18 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.331 KES
19 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3323 KES
20 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3323 KES
21 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.333 KES
22 4 2025 1 KES = 0.0319 PGK 1 PGK = 31.3637 KES
23 4 2025 1 KES = 0.0315 PGK 1 PGK = 31.7438 KES
24 4 2025 1 KES = 0.032 PGK 1 PGK = 31.264 KES
25 4 2025 1 KES = 0.0315 PGK 1 PGK = 31.7056 KES
26 4 2025 1 KES = 0.0313 PGK 1 PGK = 31.9523 KES
27 4 2025 1 KES = 0.0313 PGK 1 PGK = 31.9523 KES
28 4 2025 1 KES = 0.032 PGK 1 PGK = 31.2157 KES
29 4 2025 1 KES = 0.032 PGK 1 PGK = 31.2066 KES
30 4 2025 1 KES = 0.0315 PGK 1 PGK = 31.7081 KES

May 2025

日付KES-PGKPGK-KES
01 5 2025 1 KES = 0.0315 PGK 1 PGK = 31.705 KES
02 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1691 KES
03 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1984 KES
04 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1984 KES
05 5 2025 1 KES = 0.0316 PGK 1 PGK = 31.6361 KES
06 5 2025 1 KES = 0.0316 PGK 1 PGK = 31.6159 KES
07 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1277 KES
08 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1617 KES
09 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1385 KES
10 5 2025 1 KES = 0.0314 PGK 1 PGK = 31.8736 KES
11 5 2025 1 KES = 0.032 PGK 1 PGK = 31.2232 KES
12 5 2025 1 KES = 0.0321 PGK 1 PGK = 31.1509 KES
13 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0353 KES
14 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0722 KES
15 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0994 KES
16 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0919 KES
17 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0977 KES
18 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0977 KES
19 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0844 KES
20 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.1007 KES
21 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.5529 KES
22 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.5608 KES
23 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.5238 KES
24 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.5237 KES
25 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.5237 KES
26 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.5266 KES
27 5 2025 1 KES = 0.0317 PGK 1 PGK = 31.4981 KES
28 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0419 KES
29 5 2025 1 KES = 0.0322 PGK 1 PGK = 31.0129 KES
30 5 2025 1 KES = 0.0318 PGK 1 PGK = 31.4762 KES
31 5 2025 1 KES = 0.0318 PGK 1 PGK = 31.4845 KES

Jun 2025

日付KES-PGKPGK-KES
01 6 2025 1 KES = 0.0317 PGK 1 PGK = 31.5287 KES
02 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4605 KES
03 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4465 KES
04 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9923 KES
05 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9768 KES
06 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4473 KES
07 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4462 KES
08 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4462 KES
09 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9704 KES
10 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9619 KES
11 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.409 KES
12 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9399 KES
13 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
14 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.928 KES
15 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.928 KES
16 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4113 KES
17 6 2025 1 KES = 0.0318 PGK 1 PGK = 31.4238 KES
18 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3856 KES
19 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9164 KES
20 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9138 KES
21 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
22 6 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
23 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3677 KES
24 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.358 KES
25 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3343 KES
26 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3362 KES
27 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3322 KES
28 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3328 KES
29 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3328 KES
30 6 2025 1 KES = 0.0319 PGK 1 PGK = 31.3293 KES

Jul 2025

日付KES-PGKPGK-KES
01 7 2025 1 KES = 0.0319 PGK 1 PGK = 31.3416 KES
02 7 2025 1 KES = 0.0319 PGK 1 PGK = 31.3659 KES
03 7 2025 1 KES = 0.0319 PGK 1 PGK = 31.3056 KES
04 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2834 KES
05 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2785 KES
06 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2785 KES
07 7 2025 1 KES = 0.0325 PGK 1 PGK = 30.8162 KES
08 7 2025 1 KES = 0.0325 PGK 1 PGK = 30.8123 KES
09 7 2025 1 KES = 0.0324 PGK 1 PGK = 30.83 KES
10 7 2025 1 KES = 0.0324 PGK 1 PGK = 30.8597 KES
11 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2514 KES
12 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2516 KES
13 7 2025 1 KES = 0.0319 PGK 1 PGK = 31.3946 KES
14 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2381 KES
15 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2346 KES
16 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2248 KES
17 7 2025 1 KES = 0.0325 PGK 1 PGK = 30.7491 KES
18 7 2025 1 KES = 0.0321 PGK 1 PGK = 31.2009 KES
19 7 2025 1 KES = 0.0321 PGK 1 PGK = 31.2012 KES
20 7 2025 1 KES = 0.0321 PGK 1 PGK = 31.2012 KES
21 7 2025 1 KES = 0.0325 PGK 1 PGK = 30.7374 KES
22 7 2025 1 KES = 0.0324 PGK 1 PGK = 30.869 KES
23 7 2025 1 KES = 0.0325 PGK 1 PGK = 30.7243 KES
24 7 2025 1 KES = 0.0325 PGK 1 PGK = 30.7221 KES
25 7 2025 1 KES = 0.0321 PGK 1 PGK = 31.1725 KES
26 7 2025 1 KES = 0.0321 PGK 1 PGK = 31.1726 KES
27 7 2025 1 KES = 0.0321 PGK 1 PGK = 31.1726 KES
28 7 2025 1 KES = 0.0326 PGK 1 PGK = 30.7082 KES
29 7 2025 1 KES = 0.0326 PGK 1 PGK = 30.6874 KES
30 7 2025 1 KES = 0.032 PGK 1 PGK = 31.2163 KES
31 7 2025 1 KES = 0.0322 PGK 1 PGK = 31.0998 KES

Aug 2025

日付KES-PGKPGK-KES
01 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6707 KES
02 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6719 KES
03 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6719 KES
04 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6677 KES
05 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6475 KES
06 8 2025 1 KES = 0.0321 PGK 1 PGK = 31.1642 KES
07 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6469 KES
08 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6301 KES
09 8 2025 1 KES = 0.0326 PGK 1 PGK = 30.6544 KES
10 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.6194 KES
11 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.6162 KES
12 8 2025 1 KES = 0.0321 PGK 1 PGK = 31.1307 KES
13 8 2025 1 KES = 0.0321 PGK 1 PGK = 31.1066 KES
14 8 2025 1 KES = 0.0322 PGK 1 PGK = 31.0639 KES
15 8 2025 1 KES = 0.0321 PGK 1 PGK = 31.156 KES
16 8 2025 1 KES = 0.032 PGK 1 PGK = 31.2783 KES
17 8 2025 1 KES = 0.0322 PGK 1 PGK = 31.0531 KES
18 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.6121 KES
19 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5824 KES
20 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5662 KES
21 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5675 KES
22 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5628 KES
23 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5826 KES
24 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.557 KES
25 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5452 KES
26 8 2025 1 KES = 0.0328 PGK 1 PGK = 30.4498 KES
27 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5459 KES
28 8 2025 1 KES = 0.0327 PGK 1 PGK = 30.5782 KES
29 8 2025 1 KES = 0.0328 PGK 1 PGK = 30.5277 KES
30 8 2025 1 KES = 0.0328 PGK 1 PGK = 30.5286 KES
31 8 2025 1 KES = 0.0328 PGK 1 PGK = 30.5286 KES

Sep 2025

日付KES-PGKPGK-KES
01 9 2025 1 KES = 0.0328 PGK 1 PGK = 30.5164 KES
02 9 2025 1 KES = 0.0323 PGK 1 PGK = 30.9671 KES
03 9 2025 1 KES = 0.0323 PGK 1 PGK = 30.9551 KES
04 9 2025 1 KES = 0.0328 PGK 1 PGK = 30.488 KES

KES-PGKおよびPGK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats