CurrencyStats247

KES-PENおよびPEN-KESの為替レート - 2026年

KES-PENおよびPEN-KESの為替レート

下から2026年のKES-PENおよびPEN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 KES = 0.0264 PEN

1 PEN = 37.9276 KES

１年２年３年

KESからPENPENからKES

Jan 2026

日付	KES-PEN	PEN-KES
01 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3508 KES
02 1 2026	1 KES = 0.026 PEN	1 PEN = 38.3909 KES
03 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
04 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
05 1 2026	1 KES = 0.026 PEN	1 PEN = 38.3914 KES
06 1 2026	1 KES = 0.026 PEN	1 PEN = 38.402 KES
07 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3584 KES
08 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3736 KES
09 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3455 KES
10 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
11 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
12 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3839 KES
13 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.3845 KES
14 1 2026	1 KES = 0.026 PEN	1 PEN = 38.3961 KES
15 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4128 KES
16 1 2026	1 KES = 0.026 PEN	1 PEN = 38.3901 KES
17 1 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
18 1 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
19 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4067 KES
20 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4332 KES
21 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4249 KES
22 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4402 KES
23 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4298 KES
24 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
25 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
26 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4652 KES
27 1 2026	1 KES = 0.026 PEN	1 PEN = 38.4882 KES
28 1 2026	1 KES = 0.0259 PEN	1 PEN = 38.5398 KES
29 1 2026	1 KES = 0.026 PEN	1 PEN = 38.5175 KES
30 1 2026	1 KES = 0.0259 PEN	1 PEN = 38.5945 KES
31 1 2026	1 KES = 0.0261 PEN	1 PEN = 38.2847 KES

Feb 2026

日付	KES-PEN	PEN-KES
01 2 2026	1 KES = 0.0259 PEN	1 PEN = 38.6148 KES
02 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.2807 KES
03 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3041 KES
04 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4 KES
05 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3773 KES
06 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3396 KES
07 2 2026	1 KES = 0.0262 PEN	1 PEN = 38.1953 KES
08 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3388 KES
09 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4103 KES
10 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4066 KES
11 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4227 KES
12 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4401 KES
13 2 2026	1 KES = 0.026 PEN	1 PEN = 38.433 KES
14 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
15 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
16 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4622 KES
17 2 2026	1 KES = 0.026 PEN	1 PEN = 38.5354 KES
18 2 2026	1 KES = 0.0259 PEN	1 PEN = 38.5579 KES
19 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4808 KES
20 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3859 KES
21 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
22 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
23 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4122 KES
24 2 2026	1 KES = 0.0261 PEN	1 PEN = 38.379 KES
25 2 2026	1 KES = 0.026 PEN	1 PEN = 38.3994 KES
26 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4629 KES
27 2 2026	1 KES = 0.026 PEN	1 PEN = 38.4487 KES
28 2 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES

Mar 2026

日付	KES-PEN	PEN-KES
01 3 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES
02 3 2026	1 KES = 0.0261 PEN	1 PEN = 38.3605 KES
03 3 2026	1 KES = 0.0261 PEN	1 PEN = 38.3586 KES
04 3 2026	1 KES = 0.0265 PEN	1 PEN = 37.7836 KES
05 3 2026	1 KES = 0.0264 PEN	1 PEN = 37.8716 KES
06 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4833 KES
07 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
08 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
09 3 2026	1 KES = 0.0269 PEN	1 PEN = 37.1307 KES
10 3 2026	1 KES = 0.027 PEN	1 PEN = 37.0126 KES
11 3 2026	1 KES = 0.0265 PEN	1 PEN = 37.7136 KES
12 3 2026	1 KES = 0.0265 PEN	1 PEN = 37.721 KES
13 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4589 KES
14 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
15 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
16 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4909 KES
17 3 2026	1 KES = 0.0264 PEN	1 PEN = 37.9476 KES
18 3 2026	1 KES = 0.0264 PEN	1 PEN = 37.8965 KES
19 3 2026	1 KES = 0.0266 PEN	1 PEN = 37.5942 KES
20 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4722 KES
21 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
22 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
23 3 2026	1 KES = 0.0268 PEN	1 PEN = 37.2552 KES
24 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4793 KES
25 3 2026	1 KES = 0.0267 PEN	1 PEN = 37.4735 KES
26 3 2026	1 KES = 0.0266 PEN	1 PEN = 37.5255 KES
27 3 2026	1 KES = 0.0268 PEN	1 PEN = 37.295 KES
28 3 2026	1 KES = 0.0266 PEN	1 PEN = 37.5498 KES
29 3 2026	1 KES = 0.0268 PEN	1 PEN = 37.2889 KES
30 3 2026	1 KES = 0.0268 PEN	1 PEN = 37.266 KES
31 3 2026	1 KES = 0.0268 PEN	1 PEN = 37.2518 KES

Apr 2026

日付	KES-PEN	PEN-KES
01 4 2026	1 KES = 0.0267 PEN	1 PEN = 37.3907 KES
02 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.6015 KES
03 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.6043 KES
04 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
05 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
06 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.6034 KES
07 4 2026	1 KES = 0.0263 PEN	1 PEN = 38.0298 KES
08 4 2026	1 KES = 0.0265 PEN	1 PEN = 37.7915 KES
09 4 2026	1 KES = 0.0262 PEN	1 PEN = 38.1842 KES
10 4 2026	1 KES = 0.0261 PEN	1 PEN = 38.3159 KES
11 4 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
12 4 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
13 4 2026	1 KES = 0.0262 PEN	1 PEN = 38.2071 KES
14 4 2026	1 KES = 0.0261 PEN	1 PEN = 38.3571 KES
15 4 2026	1 KES = 0.0262 PEN	1 PEN = 38.1321 KES
16 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.5609 KES
17 4 2026	1 KES = 0.0267 PEN	1 PEN = 37.469 KES
18 4 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES
19 4 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES
20 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.6059 KES
21 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.5928 KES
22 4 2026	1 KES = 0.0266 PEN	1 PEN = 37.5714 KES
23 4 2026	1 KES = 0.0267 PEN	1 PEN = 37.4703 KES
24 4 2026	1 KES = 0.0268 PEN	1 PEN = 37.2985 KES
25 4 2026	1 KES = 0.027 PEN	1 PEN = 37.0889 KES
26 4 2026	1 KES = 0.0268 PEN	1 PEN = 37.2921 KES
27 4 2026	1 KES = 0.027 PEN	1 PEN = 37.066 KES
28 4 2026	1 KES = 0.0271 PEN	1 PEN = 36.8671 KES
29 4 2026	1 KES = 0.0272 PEN	1 PEN = 36.7444 KES
30 4 2026	1 KES = 0.0273 PEN	1 PEN = 36.6402 KES

May 2026

日付	KES-PEN	PEN-KES
01 5 2026	1 KES = 0.0272 PEN	1 PEN = 36.8276 KES
02 5 2026	1 KES = 0.0272 PEN	1 PEN = 36.8212 KES
03 5 2026	1 KES = 0.0272 PEN	1 PEN = 36.8212 KES
04 5 2026	1 KES = 0.0272 PEN	1 PEN = 36.827 KES
05 5 2026	1 KES = 0.0272 PEN	1 PEN = 36.8276 KES
06 5 2026	1 KES = 0.027 PEN	1 PEN = 37.0395 KES
07 5 2026	1 KES = 0.0268 PEN	1 PEN = 37.2712 KES
08 5 2026	1 KES = 0.0268 PEN	1 PEN = 37.3527 KES
09 5 2026	1 KES = 0.0268 PEN	1 PEN = 37.3531 KES
10 5 2026	1 KES = 0.0268 PEN	1 PEN = 37.3531 KES
11 5 2026	1 KES = 0.0266 PEN	1 PEN = 37.5923 KES
12 5 2026	1 KES = 0.0265 PEN	1 PEN = 37.6758 KES
13 5 2026	1 KES = 0.0265 PEN	1 PEN = 37.6676 KES
14 5 2026	1 KES = 0.0264 PEN	1 PEN = 37.8257 KES
15 5 2026	1 KES = 0.0266 PEN	1 PEN = 37.6559 KES
16 5 2026	1 KES = 0.0266 PEN	1 PEN = 37.5992 KES
17 5 2026	1 KES = 0.0266 PEN	1 PEN = 37.5992 KES
18 5 2026	1 KES = 0.0265 PEN	1 PEN = 37.7556 KES
19 5 2026	1 KES = 0.0264 PEN	1 PEN = 37.8903 KES
20 5 2026	1 KES = 0.0264 PEN	1 PEN = 37.8412 KES
21 5 2026	1 KES = 0.0264 PEN	1 PEN = 37.8304 KES
22 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0653 KES
23 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0699 KES
24 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0699 KES
25 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0522 KES
26 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0281 KES
27 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0462 KES
28 5 2026	1 KES = 0.0263 PEN	1 PEN = 37.9705 KES
29 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0874 KES
30 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0674 KES
31 5 2026	1 KES = 0.0263 PEN	1 PEN = 38.0674 KES

Jun 2026

日付	KES-PEN	PEN-KES
01 6 2026	1 KES = 0.0262 PEN	1 PEN = 38.1108 KES
02 6 2026	1 KES = 0.0263 PEN	1 PEN = 38.0164 KES
03 6 2026	1 KES = 0.0263 PEN	1 PEN = 38.0232 KES

Jul 2026

日付	KES-PEN	PEN-KES
01 7 2026	1 KES = 0.0264 PEN	1 PEN = 37.8473 KES
02 7 2026	1 KES = 0.0264 PEN	1 PEN = 37.8517 KES
03 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.024 KES
04 7 2026	1 KES = 0.0263 PEN	1 PEN = 37.999 KES
05 7 2026	1 KES = 0.0263 PEN	1 PEN = 37.999 KES
06 7 2026	1 KES = 0.0264 PEN	1 PEN = 37.9428 KES
07 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.048 KES
08 7 2026	1 KES = 0.0264 PEN	1 PEN = 37.9486 KES
09 7 2026	1 KES = 0.0263 PEN	1 PEN = 37.9746 KES
10 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0246 KES
11 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0851 KES
12 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0484 KES
13 7 2026	1 KES = 0.0264 PEN	1 PEN = 37.8747 KES
14 7 2026	1 KES = 0.0265 PEN	1 PEN = 37.7768 KES
15 7 2026	1 KES = 0.0263 PEN	1 PEN = 37.9713 KES
16 7 2026	1 KES = 0.0262 PEN	1 PEN = 38.1405 KES
17 7 2026	1 KES = 0.0262 PEN	1 PEN = 38.1051 KES
18 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0873 KES
19 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0873 KES
20 7 2026	1 KES = 0.0262 PEN	1 PEN = 38.122 KES
21 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0652 KES
22 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0353 KES
23 7 2026	1 KES = 0.0262 PEN	1 PEN = 38.1394 KES
24 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.0736 KES
25 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.072 KES
26 7 2026	1 KES = 0.0263 PEN	1 PEN = 38.072 KES

KES-PENおよびPEN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース