currencystats247.com

CurrencyStats247 > 為替レート > KES-PENおよびPEN-KESの為替レート - 2025年

KES-PENおよびPEN-KESの為替レート - 2025年

KES-PENおよびPEN-KESの為替レート

下から2025年のKES-PENおよびPEN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0285 PEN
1 PEN = 35.0851 KES

Jan 2025

日付KES-PENPEN-KES
01 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4861 KES
02 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.4091 KES
03 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4323 KES
04 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4355 KES
05 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4355 KES
06 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.3424 KES
07 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.3444 KES
08 1 2025 1 KES = 0.0292 PEN 1 PEN = 34.272 KES
09 1 2025 1 KES = 0.0292 PEN 1 PEN = 34.3049 KES
10 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.4017 KES
11 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.3996 KES
12 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.3996 KES
13 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.3307 KES
14 1 2025 1 KES = 0.0292 PEN 1 PEN = 34.2567 KES
15 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.327 KES
16 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.4122 KES
17 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4575 KES
18 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4538 KES
19 1 2025 1 KES = 0.029 PEN 1 PEN = 34.4538 KES
20 1 2025 1 KES = 0.0291 PEN 1 PEN = 34.409 KES
21 1 2025 1 KES = 0.0289 PEN 1 PEN = 34.6082 KES
22 1 2025 1 KES = 0.0287 PEN 1 PEN = 34.8129 KES
23 1 2025 1 KES = 0.0288 PEN 1 PEN = 34.778 KES
24 1 2025 1 KES = 0.0287 PEN 1 PEN = 34.8114 KES
25 1 2025 1 KES = 0.0287 PEN 1 PEN = 34.8313 KES
26 1 2025 1 KES = 0.0287 PEN 1 PEN = 34.8313 KES
27 1 2025 1 KES = 0.0288 PEN 1 PEN = 34.7257 KES
28 1 2025 1 KES = 0.029 PEN 1 PEN = 34.5069 KES
29 1 2025 1 KES = 0.0289 PEN 1 PEN = 34.5742 KES
30 1 2025 1 KES = 0.0287 PEN 1 PEN = 34.7829 KES
31 1 2025 1 KES = 0.0288 PEN 1 PEN = 34.7153 KES

Feb 2025

日付KES-PENPEN-KES
01 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.744 KES
02 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.6771 KES
03 2 2025 1 KES = 0.0289 PEN 1 PEN = 34.657 KES
04 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.8524 KES
05 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.7717 KES
06 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.7339 KES
07 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.7346 KES
08 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.7398 KES
09 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.7398 KES
10 2 2025 1 KES = 0.0288 PEN 1 PEN = 34.7513 KES
11 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.807 KES
12 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.847 KES
13 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.8717 KES
14 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.8061 KES
15 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.8144 KES
16 2 2025 1 KES = 0.0287 PEN 1 PEN = 34.8144 KES
17 2 2025 1 KES = 0.0286 PEN 1 PEN = 34.9993 KES
18 2 2025 1 KES = 0.0285 PEN 1 PEN = 35.0475 KES
19 2 2025 1 KES = 0.0285 PEN 1 PEN = 35.1382 KES
20 2 2025 1 KES = 0.0286 PEN 1 PEN = 34.9806 KES
21 2 2025 1 KES = 0.0284 PEN 1 PEN = 35.1647 KES
22 2 2025 1 KES = 0.0284 PEN 1 PEN = 35.1738 KES
23 2 2025 1 KES = 0.0284 PEN 1 PEN = 35.1738 KES
24 2 2025 1 KES = 0.0284 PEN 1 PEN = 35.1645 KES
25 2 2025 1 KES = 0.0285 PEN 1 PEN = 35.1337 KES
26 2 2025 1 KES = 0.0285 PEN 1 PEN = 35.1469 KES
27 2 2025 1 KES = 0.0283 PEN 1 PEN = 35.2963 KES
28 2 2025 1 KES = 0.0284 PEN 1 PEN = 35.2303 KES

Mar 2025

日付KES-PENPEN-KES
01 3 2025 1 KES = 0.029 PEN 1 PEN = 34.4973 KES
02 3 2025 1 KES = 0.0288 PEN 1 PEN = 34.762 KES
03 3 2025 1 KES = 0.0287 PEN 1 PEN = 34.8841 KES
04 3 2025 1 KES = 0.0285 PEN 1 PEN = 35.0472 KES
05 3 2025 1 KES = 0.0284 PEN 1 PEN = 35.2171 KES
06 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.3849 KES
07 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.4191 KES
08 3 2025 1 KES = 0.0284 PEN 1 PEN = 35.2275 KES
09 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.4197 KES
10 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.4173 KES
11 3 2025 1 KES = 0.0284 PEN 1 PEN = 35.2145 KES
12 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.3034 KES
13 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.3519 KES
14 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.3049 KES
15 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.3013 KES
16 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.454 KES
17 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.378 KES
18 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.4371 KES
19 3 2025 1 KES = 0.0281 PEN 1 PEN = 35.6247 KES
20 3 2025 1 KES = 0.028 PEN 1 PEN = 35.7066 KES
21 3 2025 1 KES = 0.028 PEN 1 PEN = 35.7362 KES
22 3 2025 1 KES = 0.028 PEN 1 PEN = 35.6887 KES
23 3 2025 1 KES = 0.028 PEN 1 PEN = 35.6508 KES
24 3 2025 1 KES = 0.028 PEN 1 PEN = 35.651 KES
25 3 2025 1 KES = 0.0281 PEN 1 PEN = 35.526 KES
26 3 2025 1 KES = 0.0281 PEN 1 PEN = 35.6189 KES
27 3 2025 1 KES = 0.0281 PEN 1 PEN = 35.5425 KES
28 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.4924 KES
29 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.45 KES
30 3 2025 1 KES = 0.0282 PEN 1 PEN = 35.3993 KES
31 3 2025 1 KES = 0.0283 PEN 1 PEN = 35.3377 KES

Apr 2025

日付KES-PENPEN-KES
01 4 2025 1 KES = 0.0283 PEN 1 PEN = 35.3376 KES
02 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.1961 KES
03 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.1736 KES
04 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.1776 KES
05 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.1747 KES
06 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.1747 KES
07 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.1883 KES
08 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.179 KES
09 4 2025 1 KES = 0.0289 PEN 1 PEN = 34.5651 KES
10 4 2025 1 KES = 0.029 PEN 1 PEN = 34.4516 KES
11 4 2025 1 KES = 0.0288 PEN 1 PEN = 34.7482 KES
12 4 2025 1 KES = 0.0288 PEN 1 PEN = 34.6946 KES
13 4 2025 1 KES = 0.0287 PEN 1 PEN = 34.8078 KES
14 4 2025 1 KES = 0.0287 PEN 1 PEN = 34.8074 KES
15 4 2025 1 KES = 0.0288 PEN 1 PEN = 34.695 KES
16 4 2025 1 KES = 0.0289 PEN 1 PEN = 34.6546 KES
17 4 2025 1 KES = 0.0287 PEN 1 PEN = 34.7895 KES
18 4 2025 1 KES = 0.0291 PEN 1 PEN = 34.4137 KES
19 4 2025 1 KES = 0.0291 PEN 1 PEN = 34.4147 KES
20 4 2025 1 KES = 0.0291 PEN 1 PEN = 34.4147 KES
21 4 2025 1 KES = 0.0291 PEN 1 PEN = 34.4156 KES
22 4 2025 1 KES = 0.0286 PEN 1 PEN = 35.0106 KES
23 4 2025 1 KES = 0.0286 PEN 1 PEN = 35.0062 KES
24 4 2025 1 KES = 0.0285 PEN 1 PEN = 35.0637 KES
25 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.2235 KES
26 4 2025 1 KES = 0.0283 PEN 1 PEN = 35.2919 KES
27 4 2025 1 KES = 0.0283 PEN 1 PEN = 35.2919 KES
28 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.2209 KES
29 4 2025 1 KES = 0.0284 PEN 1 PEN = 35.2644 KES
30 4 2025 1 KES = 0.0283 PEN 1 PEN = 35.3096 KES

May 2025

日付KES-PENPEN-KES
01 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3053 KES
02 5 2025 1 KES = 0.0284 PEN 1 PEN = 35.2484 KES
03 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.2815 KES
04 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.2815 KES
05 5 2025 1 KES = 0.0282 PEN 1 PEN = 35.411 KES
06 5 2025 1 KES = 0.0284 PEN 1 PEN = 35.2552 KES
07 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.341 KES
08 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3885 KES
09 5 2025 1 KES = 0.0281 PEN 1 PEN = 35.5733 KES
10 5 2025 1 KES = 0.0281 PEN 1 PEN = 35.5678 KES
11 5 2025 1 KES = 0.0281 PEN 1 PEN = 35.5678 KES
12 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3949 KES
13 5 2025 1 KES = 0.0284 PEN 1 PEN = 35.2558 KES
14 5 2025 1 KES = 0.0284 PEN 1 PEN = 35.2177 KES
15 5 2025 1 KES = 0.0284 PEN 1 PEN = 35.1722 KES
16 5 2025 1 KES = 0.0285 PEN 1 PEN = 35.051 KES
17 5 2025 1 KES = 0.0285 PEN 1 PEN = 35.0576 KES
18 5 2025 1 KES = 0.0285 PEN 1 PEN = 35.0576 KES
19 5 2025 1 KES = 0.0285 PEN 1 PEN = 35.0457 KES
20 5 2025 1 KES = 0.0285 PEN 1 PEN = 35.0387 KES
21 5 2025 1 KES = 0.0285 PEN 1 PEN = 35.0825 KES
22 5 2025 1 KES = 0.0284 PEN 1 PEN = 35.1773 KES
23 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3227 KES
24 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3233 KES
25 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3233 KES
26 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3229 KES
27 5 2025 1 KES = 0.0283 PEN 1 PEN = 35.3438 KES
28 5 2025 1 KES = 0.0282 PEN 1 PEN = 35.5072 KES
29 5 2025 1 KES = 0.0282 PEN 1 PEN = 35.4787 KES
30 5 2025 1 KES = 0.028 PEN 1 PEN = 35.6793 KES
31 5 2025 1 KES = 0.028 PEN 1 PEN = 35.6887 KES

Jun 2025

日付KES-PENPEN-KES
01 6 2025 1 KES = 0.028 PEN 1 PEN = 35.6887 KES
02 6 2025 1 KES = 0.028 PEN 1 PEN = 35.7008 KES
03 6 2025 1 KES = 0.028 PEN 1 PEN = 35.6849 KES
04 6 2025 1 KES = 0.028 PEN 1 PEN = 35.6716 KES
05 6 2025 1 KES = 0.028 PEN 1 PEN = 35.7445 KES
06 6 2025 1 KES = 0.028 PEN 1 PEN = 35.6518 KES
07 6 2025 1 KES = 0.028 PEN 1 PEN = 35.6506 KES
08 6 2025 1 KES = 0.028 PEN 1 PEN = 35.6506 KES
09 6 2025 1 KES = 0.0282 PEN 1 PEN = 35.4041 KES
10 6 2025 1 KES = 0.0281 PEN 1 PEN = 35.5666 KES
11 6 2025 1 KES = 0.0281 PEN 1 PEN = 35.5962 KES
12 6 2025 1 KES = 0.0281 PEN 1 PEN = 35.5578 KES
13 6 2025 1 KES = 0.0279 PEN 1 PEN = 35.7795 KES
14 6 2025 1 KES = 0.0279 PEN 1 PEN = 35.7944 KES
15 6 2025 1 KES = 0.0279 PEN 1 PEN = 35.7944 KES
16 6 2025 1 KES = 0.028 PEN 1 PEN = 35.7106 KES
17 6 2025 1 KES = 0.0278 PEN 1 PEN = 35.9088 KES
18 6 2025 1 KES = 0.028 PEN 1 PEN = 35.7697 KES
19 6 2025 1 KES = 0.0278 PEN 1 PEN = 35.9504 KES

KES-PENおよびPEN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats