currencystats247.com

CurrencyStats247 > 為替レート > KES-PABおよびPAB-KESの為替レート - 2025年

KES-PABおよびPAB-KESの為替レート - 2025年

KES-PABおよびPAB-KESの為替レート

下から2025年のKES-PABおよびPAB-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0077 PAB
1 PAB = 129.3009 KES

Jan 2025

日付KES-PABPAB-KES
01 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2534 KES
02 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2518 KES
03 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2408 KES
04 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2484 KES
05 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2484 KES
06 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2086 KES
07 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2481 KES
08 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.4173 KES
09 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.5036 KES
10 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.4389 KES
11 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.4409 KES
12 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.4409 KES
13 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.4777 KES
14 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.5298 KES
15 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.5014 KES
16 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.509 KES
17 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.4852 KES
18 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.5003 KES
19 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.5003 KES
20 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.3331 KES
21 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2869 KES
22 1 2025 1 KES = 0.0077 PAB 1 PAB = 130.0484 KES
23 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.3416 KES
24 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.2831 KES
25 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.3534 KES
26 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.3534 KES
27 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.1995 KES
28 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.0955 KES
29 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.1277 KES
30 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.251 KES
31 1 2025 1 KES = 0.0077 PAB 1 PAB = 129.1436 KES

Feb 2025

日付KES-PABPAB-KES
01 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.2505 KES
02 2 2025 1 KES = 0.0078 PAB 1 PAB = 128.9996 KES
03 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.1777 KES
04 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.1643 KES
05 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.0722 KES
06 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.0873 KES
07 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.0876 KES
08 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.1081 KES
09 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.1081 KES
10 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.1452 KES
11 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.1519 KES
12 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.3197 KES
13 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4136 KES
14 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.3191 KES
15 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.3466 KES
16 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.3466 KES
17 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4728 KES
18 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4532 KES
19 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4129 KES
20 2 2025 1 KES = 0.0078 PAB 1 PAB = 129.0262 KES
21 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.52 KES
22 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.554 KES
23 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.554 KES
24 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4555 KES
25 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4341 KES
26 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.4213 KES
27 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.2574 KES
28 2 2025 1 KES = 0.0077 PAB 1 PAB = 129.2866 KES

Mar 2025

日付KES-PABPAB-KES
01 3 2025 1 KES = 0.0078 PAB 1 PAB = 128.5581 KES
02 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4869 KES
03 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.396 KES
04 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.1943 KES
05 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.2507 KES
06 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.1792 KES
07 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4109 KES
08 3 2025 1 KES = 0.0078 PAB 1 PAB = 128.8455 KES
09 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4128 KES
10 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4923 KES
11 3 2025 1 KES = 0.0078 PAB 1 PAB = 128.8733 KES
12 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3292 KES
13 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4479 KES
14 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4476 KES
15 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4944 KES
16 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.7028 KES
17 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3625 KES
18 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4372 KES
19 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4247 KES
20 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4081 KES
21 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3884 KES
22 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3521 KES
23 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.5966 KES
24 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.5979 KES
25 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.4181 KES
26 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3597 KES
27 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3627 KES
28 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.2018 KES
29 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.2439 KES
30 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.5324 KES
31 3 2025 1 KES = 0.0077 PAB 1 PAB = 129.3069 KES

Apr 2025

日付KES-PABPAB-KES
01 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2792 KES
02 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2686 KES
03 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.234 KES
04 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2612 KES
05 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2449 KES
06 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2449 KES
07 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.505 KES
08 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5111 KES
09 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.4496 KES
10 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.4748 KES
11 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5463 KES
12 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.4964 KES
13 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.7729 KES
14 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.7824 KES
15 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.6096 KES
16 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.6833 KES
17 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.6428 KES
18 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5715 KES
19 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5767 KES
20 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5767 KES
21 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5796 KES
22 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.7709 KES
23 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.4573 KES
24 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.4082 KES
25 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.3742 KES
26 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5078 KES
27 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.5078 KES
28 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2537 KES
29 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.2926 KES
30 4 2025 1 KES = 0.0077 PAB 1 PAB = 129.4634 KES

May 2025

日付KES-PABPAB-KES
01 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.4476 KES
02 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2329 KES
03 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.3531 KES
04 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.3531 KES
05 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2493 KES
06 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.212 KES
07 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.146 KES
08 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.3054 KES
09 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2465 KES
10 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.5551 KES
11 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.5551 KES
12 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2941 KES
13 5 2025 1 KES = 0.0078 PAB 1 PAB = 128.8946 KES
14 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.0939 KES
15 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.206 KES
16 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2257 KES
17 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.25 KES
18 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.25 KES
19 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2064 KES
20 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.3361 KES
21 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.345 KES
22 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.3809 KES
23 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2303 KES
24 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2335 KES
25 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2335 KES
26 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.3021 KES
27 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2532 KES
28 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2805 KES
29 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.1833 KES
30 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2408 KES
31 5 2025 1 KES = 0.0077 PAB 1 PAB = 129.2751 KES

Jun 2025

日付KES-PABPAB-KES
01 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2751 KES
02 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2035 KES
03 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.1978 KES
04 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2591 KES
05 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2095 KES
06 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2772 KES
07 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.248 KES
08 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.248 KES
09 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.197 KES
10 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2359 KES
11 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2032 KES
12 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2003 KES
13 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.1407 KES
14 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.196 KES
15 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.196 KES
16 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2839 KES
17 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.3842 KES
18 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2158 KES
19 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.254 KES
20 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2496 KES
21 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.252 KES
22 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.252 KES
23 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2513 KES
24 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2473 KES
25 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.1919 KES
26 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.18 KES
27 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2457 KES
28 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2471 KES
29 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2471 KES
30 6 2025 1 KES = 0.0077 PAB 1 PAB = 129.2463 KES

Jul 2025

日付KES-PABPAB-KES
01 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2537 KES
02 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.4716 KES
03 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2413 KES
04 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2187 KES
05 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1985 KES
06 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1985 KES
07 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1979 KES
08 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2098 KES
09 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.3323 KES
10 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.5117 KES
11 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1957 KES
12 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.197 KES
13 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.5038 KES
14 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1983 KES
15 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1996 KES
16 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2059 KES
17 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.195 KES
18 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1994 KES
19 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.201 KES
20 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.201 KES
21 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1971 KES
22 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.7557 KES
23 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1478 KES
24 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1997 KES
25 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2001 KES
26 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2036 KES
27 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2036 KES
28 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.2153 KES
29 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1402 KES
30 7 2025 1 KES = 0.0077 PAB 1 PAB = 129.1934 KES
31 7 2025 1 KES = 0.0078 PAB 1 PAB = 128.9936 KES

Aug 2025

日付KES-PABPAB-KES
01 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.192 KES
02 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1973 KES
03 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1973 KES
04 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1998 KES
05 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1564 KES
06 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.4076 KES
07 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1953 KES
08 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1963 KES
09 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.2988 KES
10 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1509 KES
11 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1467 KES
12 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.3947 KES
13 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1963 KES
14 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1983 KES
15 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1629 KES
16 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.5498 KES
17 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1973 KES
18 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.2254 KES
19 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1959 KES
20 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1964 KES
21 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1977 KES
22 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.174 KES
23 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.2578 KES
24 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.148 KES
25 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1527 KES
26 8 2025 1 KES = 0.0078 PAB 1 PAB = 128.7543 KES
27 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.2107 KES
28 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.3816 KES
29 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1915 KES
30 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1885 KES
31 8 2025 1 KES = 0.0077 PAB 1 PAB = 129.1885 KES

Sep 2025

日付KES-PABPAB-KES
01 9 2025 1 KES = 0.0077 PAB 1 PAB = 129.2098 KES
02 9 2025 1 KES = 0.0077 PAB 1 PAB = 129.1955 KES
03 9 2025 1 KES = 0.0077 PAB 1 PAB = 129.1591 KES
04 9 2025 1 KES = 0.0077 PAB 1 PAB = 129.1947 KES

KES-PABおよびPAB-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats