currencystats247.com

CurrencyStats247 > 為替レート > KES-OMRおよびOMR-KESの為替レート - 2025年

KES-OMRおよびOMR-KESの為替レート - 2025年

KES-OMRおよびOMR-KESの為替レート

下から2025年のKES-OMRおよびOMR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.003 OMR
1 OMR = 336.099 KES

Jan 2025

日付KES-OMROMR-KES
01 1 2025 1 KES = 0.003 OMR 1 OMR = 335.4914 KES
02 1 2025 1 KES = 0.003 OMR 1 OMR = 335.7412 KES
03 1 2025 1 KES = 0.003 OMR 1 OMR = 335.7737 KES
04 1 2025 1 KES = 0.003 OMR 1 OMR = 335.3912 KES
05 1 2025 1 KES = 0.003 OMR 1 OMR = 335.3912 KES
06 1 2025 1 KES = 0.003 OMR 1 OMR = 335.9383 KES
07 1 2025 1 KES = 0.003 OMR 1 OMR = 335.9109 KES
08 1 2025 1 KES = 0.003 OMR 1 OMR = 336.5567 KES
09 1 2025 1 KES = 0.003 OMR 1 OMR = 336.3698 KES
10 1 2025 1 KES = 0.003 OMR 1 OMR = 336.2288 KES
11 1 2025 1 KES = 0.003 OMR 1 OMR = 338.0826 KES
12 1 2025 1 KES = 0.003 OMR 1 OMR = 338.0826 KES
13 1 2025 1 KES = 0.003 OMR 1 OMR = 336.4628 KES
14 1 2025 1 KES = 0.003 OMR 1 OMR = 336.831 KES
15 1 2025 1 KES = 0.003 OMR 1 OMR = 336.3122 KES
16 1 2025 1 KES = 0.003 OMR 1 OMR = 336.5908 KES
17 1 2025 1 KES = 0.003 OMR 1 OMR = 336.418 KES
18 1 2025 1 KES = 0.003 OMR 1 OMR = 337.5321 KES
19 1 2025 1 KES = 0.003 OMR 1 OMR = 337.5321 KES
20 1 2025 1 KES = 0.003 OMR 1 OMR = 336.3848 KES
21 1 2025 1 KES = 0.003 OMR 1 OMR = 335.8824 KES
22 1 2025 1 KES = 0.003 OMR 1 OMR = 336.1119 KES
23 1 2025 1 KES = 0.003 OMR 1 OMR = 336.1903 KES
24 1 2025 1 KES = 0.003 OMR 1 OMR = 335.9625 KES
25 1 2025 1 KES = 0.003 OMR 1 OMR = 335.7091 KES
26 1 2025 1 KES = 0.003 OMR 1 OMR = 335.7091 KES
27 1 2025 1 KES = 0.003 OMR 1 OMR = 335.6115 KES
28 1 2025 1 KES = 0.003 OMR 1 OMR = 335.5908 KES
29 1 2025 1 KES = 0.003 OMR 1 OMR = 335.6349 KES
30 1 2025 1 KES = 0.003 OMR 1 OMR = 335.5388 KES
31 1 2025 1 KES = 0.003 OMR 1 OMR = 335.3157 KES

Feb 2025

日付KES-OMROMR-KES
01 2 2025 1 KES = 0.003 OMR 1 OMR = 335.5017 KES
02 2 2025 1 KES = 0.003 OMR 1 OMR = 335.5222 KES
03 2 2025 1 KES = 0.003 OMR 1 OMR = 335.354 KES
04 2 2025 1 KES = 0.003 OMR 1 OMR = 335.4483 KES
05 2 2025 1 KES = 0.003 OMR 1 OMR = 335.3549 KES
06 2 2025 1 KES = 0.003 OMR 1 OMR = 335.3572 KES
07 2 2025 1 KES = 0.003 OMR 1 OMR = 335.4862 KES
08 2 2025 1 KES = 0.003 OMR 1 OMR = 337.1143 KES
09 2 2025 1 KES = 0.003 OMR 1 OMR = 337.1143 KES
10 2 2025 1 KES = 0.003 OMR 1 OMR = 335.7327 KES
11 2 2025 1 KES = 0.003 OMR 1 OMR = 335.3597 KES
12 2 2025 1 KES = 0.003 OMR 1 OMR = 335.9307 KES
13 2 2025 1 KES = 0.003 OMR 1 OMR = 335.316 KES
14 2 2025 1 KES = 0.003 OMR 1 OMR = 336.0252 KES
15 2 2025 1 KES = 0.003 OMR 1 OMR = 335.2067 KES
16 2 2025 1 KES = 0.003 OMR 1 OMR = 335.2067 KES
17 2 2025 1 KES = 0.003 OMR 1 OMR = 336.2955 KES
18 2 2025 1 KES = 0.003 OMR 1 OMR = 336.4889 KES
19 2 2025 1 KES = 0.003 OMR 1 OMR = 336.004 KES
20 2 2025 1 KES = 0.003 OMR 1 OMR = 335.1308 KES
21 2 2025 1 KES = 0.003 OMR 1 OMR = 336.5683 KES
22 2 2025 1 KES = 0.003 OMR 1 OMR = 336.8098 KES
23 2 2025 1 KES = 0.003 OMR 1 OMR = 336.8098 KES
24 2 2025 1 KES = 0.003 OMR 1 OMR = 336.1885 KES
25 2 2025 1 KES = 0.003 OMR 1 OMR = 335.9151 KES
26 2 2025 1 KES = 0.003 OMR 1 OMR = 336.1594 KES
27 2 2025 1 KES = 0.003 OMR 1 OMR = 335.6539 KES
28 2 2025 1 KES = 0.003 OMR 1 OMR = 335.8117 KES

Mar 2025

日付KES-OMROMR-KES
01 3 2025 1 KES = 0.003 OMR 1 OMR = 333.9106 KES
02 3 2025 1 KES = 0.003 OMR 1 OMR = 336.3295 KES
03 3 2025 1 KES = 0.003 OMR 1 OMR = 336.0977 KES
04 3 2025 1 KES = 0.003 OMR 1 OMR = 335.5863 KES
05 3 2025 1 KES = 0.003 OMR 1 OMR = 335.1907 KES
06 3 2025 1 KES = 0.003 OMR 1 OMR = 335.5652 KES
07 3 2025 1 KES = 0.003 OMR 1 OMR = 336.3106 KES
08 3 2025 1 KES = 0.003 OMR 1 OMR = 334.6787 KES
09 3 2025 1 KES = 0.003 OMR 1 OMR = 336.5376 KES
10 3 2025 1 KES = 0.003 OMR 1 OMR = 336.4323 KES
11 3 2025 1 KES = 0.003 OMR 1 OMR = 334.7221 KES
12 3 2025 1 KES = 0.003 OMR 1 OMR = 336.1682 KES
13 3 2025 1 KES = 0.003 OMR 1 OMR = 336.1587 KES
14 3 2025 1 KES = 0.003 OMR 1 OMR = 336.2331 KES
15 3 2025 1 KES = 0.003 OMR 1 OMR = 335.5462 KES
16 3 2025 1 KES = 0.003 OMR 1 OMR = 336.8903 KES
17 3 2025 1 KES = 0.003 OMR 1 OMR = 336.1046 KES
18 3 2025 1 KES = 0.003 OMR 1 OMR = 336.1992 KES
19 3 2025 1 KES = 0.003 OMR 1 OMR = 336.2033 KES
20 3 2025 1 KES = 0.003 OMR 1 OMR = 336.1695 KES
21 3 2025 1 KES = 0.003 OMR 1 OMR = 336.17 KES
22 3 2025 1 KES = 0.003 OMR 1 OMR = 337.2176 KES
23 3 2025 1 KES = 0.003 OMR 1 OMR = 336.704 KES
24 3 2025 1 KES = 0.003 OMR 1 OMR = 336.7063 KES
25 3 2025 1 KES = 0.003 OMR 1 OMR = 336.2293 KES
26 3 2025 1 KES = 0.003 OMR 1 OMR = 336.2038 KES
27 3 2025 1 KES = 0.003 OMR 1 OMR = 335.8312 KES
28 3 2025 1 KES = 0.003 OMR 1 OMR = 335.5893 KES
29 3 2025 1 KES = 0.003 OMR 1 OMR = 335.7265 KES
30 3 2025 1 KES = 0.003 OMR 1 OMR = 336.4069 KES
31 3 2025 1 KES = 0.003 OMR 1 OMR = 335.8138 KES

Apr 2025

日付KES-OMROMR-KES
01 4 2025 1 KES = 0.003 OMR 1 OMR = 335.8064 KES
02 4 2025 1 KES = 0.003 OMR 1 OMR = 335.6851 KES
03 4 2025 1 KES = 0.003 OMR 1 OMR = 335.6949 KES
04 4 2025 1 KES = 0.003 OMR 1 OMR = 335.0447 KES
05 4 2025 1 KES = 0.003 OMR 1 OMR = 338.0435 KES
06 4 2025 1 KES = 0.003 OMR 1 OMR = 338.0435 KES
07 4 2025 1 KES = 0.003 OMR 1 OMR = 336.536 KES
08 4 2025 1 KES = 0.003 OMR 1 OMR = 336.4066 KES
09 4 2025 1 KES = 0.003 OMR 1 OMR = 336.0054 KES
10 4 2025 1 KES = 0.003 OMR 1 OMR = 336.28 KES
11 4 2025 1 KES = 0.003 OMR 1 OMR = 336.4957 KES
12 4 2025 1 KES = 0.003 OMR 1 OMR = 335.6245 KES
13 4 2025 1 KES = 0.003 OMR 1 OMR = 336.9861 KES
14 4 2025 1 KES = 0.003 OMR 1 OMR = 337.044 KES
15 4 2025 1 KES = 0.003 OMR 1 OMR = 336.9527 KES
16 4 2025 1 KES = 0.003 OMR 1 OMR = 336.8493 KES
17 4 2025 1 KES = 0.003 OMR 1 OMR = 336.5273 KES
18 4 2025 1 KES = 0.003 OMR 1 OMR = 336.3621 KES
19 4 2025 1 KES = 0.003 OMR 1 OMR = 336.3757 KES
20 4 2025 1 KES = 0.003 OMR 1 OMR = 336.3757 KES
21 4 2025 1 KES = 0.003 OMR 1 OMR = 336.3832 KES
22 4 2025 1 KES = 0.003 OMR 1 OMR = 337.0003 KES
23 4 2025 1 KES = 0.003 OMR 1 OMR = 336.193 KES
24 4 2025 1 KES = 0.003 OMR 1 OMR = 335.8491 KES
25 4 2025 1 KES = 0.003 OMR 1 OMR = 336.0106 KES
26 4 2025 1 KES = 0.003 OMR 1 OMR = 336.7659 KES
27 4 2025 1 KES = 0.003 OMR 1 OMR = 336.7655 KES
28 4 2025 1 KES = 0.003 OMR 1 OMR = 335.822 KES
29 4 2025 1 KES = 0.003 OMR 1 OMR = 335.6985 KES
30 4 2025 1 KES = 0.003 OMR 1 OMR = 336.1806 KES

May 2025

日付KES-OMROMR-KES
01 5 2025 1 KES = 0.003 OMR 1 OMR = 337.2554 KES
02 5 2025 1 KES = 0.003 OMR 1 OMR = 335.743 KES
03 5 2025 1 KES = 0.003 OMR 1 OMR = 336.7363 KES
04 5 2025 1 KES = 0.003 OMR 1 OMR = 336.981 KES
05 5 2025 1 KES = 0.003 OMR 1 OMR = 335.3953 KES
06 5 2025 1 KES = 0.003 OMR 1 OMR = 335.5542 KES
07 5 2025 1 KES = 0.003 OMR 1 OMR = 335.4565 KES
08 5 2025 1 KES = 0.003 OMR 1 OMR = 335.5294 KES
09 5 2025 1 KES = 0.003 OMR 1 OMR = 335.5878 KES
10 5 2025 1 KES = 0.003 OMR 1 OMR = 336.5738 KES
11 5 2025 1 KES = 0.003 OMR 1 OMR = 336.5738 KES
12 5 2025 1 KES = 0.003 OMR 1 OMR = 335.1813 KES
13 5 2025 1 KES = 0.003 OMR 1 OMR = 334.6649 KES
14 5 2025 1 KES = 0.003 OMR 1 OMR = 335.7454 KES
15 5 2025 1 KES = 0.003 OMR 1 OMR = 335.8317 KES
16 5 2025 1 KES = 0.003 OMR 1 OMR = 335.5184 KES
17 5 2025 1 KES = 0.003 OMR 1 OMR = 337.035 KES
18 5 2025 1 KES = 0.003 OMR 1 OMR = 337.035 KES
19 5 2025 1 KES = 0.003 OMR 1 OMR = 335.661 KES
20 5 2025 1 KES = 0.003 OMR 1 OMR = 335.7879 KES
21 5 2025 1 KES = 0.003 OMR 1 OMR = 335.8779 KES
22 5 2025 1 KES = 0.003 OMR 1 OMR = 335.6801 KES
23 5 2025 1 KES = 0.003 OMR 1 OMR = 335.8394 KES
24 5 2025 1 KES = 0.003 OMR 1 OMR = 335.2306 KES
25 5 2025 1 KES = 0.003 OMR 1 OMR = 335.2306 KES
26 5 2025 1 KES = 0.003 OMR 1 OMR = 335.8794 KES
27 5 2025 1 KES = 0.003 OMR 1 OMR = 335.6956 KES
28 5 2025 1 KES = 0.003 OMR 1 OMR = 336.3342 KES
29 5 2025 1 KES = 0.003 OMR 1 OMR = 336.0885 KES
30 5 2025 1 KES = 0.003 OMR 1 OMR = 335.9374 KES
31 5 2025 1 KES = 0.003 OMR 1 OMR = 337.5529 KES

Jun 2025

日付KES-OMROMR-KES
01 6 2025 1 KES = 0.003 OMR 1 OMR = 337.5529 KES
02 6 2025 1 KES = 0.003 OMR 1 OMR = 335.7961 KES
03 6 2025 1 KES = 0.003 OMR 1 OMR = 336.1805 KES
04 6 2025 1 KES = 0.003 OMR 1 OMR = 335.9997 KES
05 6 2025 1 KES = 0.003 OMR 1 OMR = 336.0756 KES
06 6 2025 1 KES = 0.003 OMR 1 OMR = 336.1947 KES

KES-OMRおよびOMR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats